Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.00115
+0.00%
$ 2.29 million $ 361
Aug 9, 6 AM $ 0.00115
+0.00%
$ 2.29 million $ 361
Aug 9, 5 AM $ 0.00115
+0.00%
$ 2.29 million $ 361
Aug 9, 4 AM $ 0.00115
-0.17%
$ 2.29 million $ 361
Aug 9, 3 AM $ 0.00115
+4.25%
$ 2.3 million $ 361
Aug 8, 12 PM $ 0.00112
+0.00%
$ 2.24 million $ 158
Aug 8, 11 AM $ 0.00112
+0.00%
$ 2.24 million $ 158
Aug 8, 10 AM $ 0.00112
+0.00%
$ 2.24 million $ 553
Aug 8, 9 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 8 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 7 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 6 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 5 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 4 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 3 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 2 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 1 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 8, 12 AM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 7, 11 PM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 7, 10 PM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 7, 9 PM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 7, 8 PM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 7, 7 PM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 7, 6 PM $ 0.00112
+0.00%
$ 2.24 million $ 604
Aug 7, 5 PM $ 0.00112
+0.00%
$ 2.24 million $ 769
Aug 7, 4 PM $ 0.00112
+0.00%
$ 2.24 million $ 769
Aug 7, 3 PM $ 0.00112
+0.00%
$ 2.24 million $ 769
Aug 7, 2 PM $ 0.00112
+0.00%
$ 2.24 million $ 769
Aug 7, 1 PM $ 0.00112
-0.33%
$ 2.24 million $ 769
Aug 7, 12 PM $ 0.00112
-0.78%
$ 2.25 million $ 769
Aug 7, 11 AM $ 0.00113
-1.64%
$ 2.27 million $ 547
Aug 7, 10 AM $ 0.00115
+4.61%
$ 2.3 million $ 65
Aug 6, 4 PM $ 0.0011
+0.00%
$ 2.2 million $ 1
Aug 6, 3 PM $ 0.0011
+0.00%
$ 2.2 million $ 1
Aug 6, 2 PM $ 0.0011
+0.00%
$ 2.2 million $ 1
Aug 6, 1 PM $ 0.0011
+0.00%
$ 2.2 million $ 1
Aug 6, 12 PM $ 0.0011
-0.31%
$ 2.2 million $ 1
Aug 6, 11 AM $ 0.0011
+0.31%
$ 2.21 million $ 1
Aug 6, 10 AM $ 0.0011
+0.00%
$ 2.2 million $ 1
Aug 6, 9 AM $ 0.0011
+0.00%
$ 2.2 million $ 1
Aug 6, 8 AM $ 0.0011
-3.35%
$ 2.2 million $ 1
Aug 6, 7 AM $ 0.00114
+3.47%
$ 2.28 million $ 33
Aug 6, 6 AM $ 0.0011
+0.00%
$ 2.2 million $ 34
Aug 6, 5 AM $ 0.0011
+0.00%
$ 2.2 million $ 34
Aug 6, 4 AM $ 0.0011
+0.00%
$ 2.2 million $ 34
Aug 6, 3 AM $ 0.0011
+0.00%
$ 2.2 million $ 34
Aug 6, 2 AM $ 0.0011
+0.00%
$ 2.2 million $ 34
Aug 6, 1 AM $ 0.0011
+0.00%
$ 2.2 million $ 34
Aug 6, 12 AM $ 0.0011
+0.00%
$ 2.2 million $ 34
Aug 5, 11 PM $ 0.0011
+0.00%
$ 2.2 million $ 34