Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00021
+0.33%
$ 419,400 $ 9,909
Apr 8, 12 PM $ 0.000209
+0.38%
$ 418,000 $ 10,004
Apr 8, 11 AM $ 0.000209
-0.85%
$ 418,000 $ 10,038
Apr 8, 10 AM $ 0.000211
-1.03%
$ 421,600 $ 9,984
Apr 8, 9 AM $ 0.000213
-1.16%
$ 426,000 $ 9,933
Apr 8, 8 AM $ 0.000215
-1.28%
$ 431,000 $ 9,892
Apr 8, 7 AM $ 0.000218
+0.00%
$ 436,600 $ 9,917
Apr 8, 6 AM $ 0.000218
+1.82%
$ 436,600 $ 9,932
Apr 8, 5 AM $ 0.000214
-0.60%
$ 428,800 $ 10,066
Apr 8, 4 AM $ 0.000215
-2.93%
$ 430,400 $ 10,057
Apr 8, 3 AM $ 0.000222
+0.00%
$ 443,400 $ 10,405
Apr 8, 2 AM $ 0.000222
+0.27%
$ 443,400 $ 10,435
Apr 8, 1 AM $ 0.000221
-0.27%
$ 442,200 $ 10,509
Apr 8, 12 AM $ 0.000222
+3.36%
$ 443,400 $ 10,537
Apr 7, 11 PM $ 0.000214
+0.00%
$ 429,000 $ 10,420
Apr 7, 10 PM $ 0.000215
+0.28%
$ 430,200 $ 10,811
Apr 7, 9 PM $ 0.000214
-0.97%
$ 429,000 $ 10,833
Apr 7, 8 PM $ 0.000217
-0.82%
$ 433,200 $ 10,832
Apr 7, 7 PM $ 0.000218
+0.00%
$ 435,800 $ 10,830
Apr 7, 6 PM $ 0.000218
-0.23%
$ 435,800 $ 10,802
Apr 7, 5 PM $ 0.000218
-1.45%
$ 436,793 $ 10,772
Apr 7, 4 PM $ 0.000222
+0.00%
$ 443,200 $ 10,424
Apr 7, 3 PM $ 0.000221
+0.00%
$ 442,200 $ 10,472
Apr 7, 2 PM $ 0.000221
+0.00%
$ 442,200 $ 10,489
Apr 7, 1 PM $ 0.000221
-0.23%
$ 442,200 $ 10,441
Apr 7, 12 PM $ 0.000222
+0.23%
$ 443,200 $ 10,394
Apr 7, 11 AM $ 0.000221
+0.00%
$ 442,200 $ 10,505
Apr 7, 10 AM $ 0.000221
-0.23%
$ 442,200 $ 10,533
Apr 7, 9 AM $ 0.000222
+0.00%
$ 443,200 $ 10,609
Apr 7, 8 AM $ 0.000222
+3.60%
$ 443,200 $ 10,619
Apr 7, 7 AM $ 0.000214
+0.20%
$ 427,800 $ 10,598
Apr 7, 6 AM $ 0.000213
-0.67%
$ 426,936 $ 10,684
Apr 7, 5 AM $ 0.000215
+0.24%
$ 429,800 $ 10,523
Apr 7, 4 AM $ 0.000214
+0.34%
$ 428,775 $ 10,594
Apr 7, 3 AM $ 0.000214
+6.83%
$ 427,311 $ 10,422
Apr 7, 2 AM $ 0.0002
+0.00%
$ 400,000 $ 10,282
Apr 7, 1 AM $ 0.0002
+0.00%
$ 400,000 $ 10,472
Apr 7, 12 AM $ 0.0002
-1.20%
$ 400,000 $ 10,380
Apr 6, 11 PM $ 0.000202
-1.59%
$ 404,878 $ 10,422
Apr 6, 10 PM $ 0.000206
+0.00%
$ 412,600 $ 10,319
Apr 6, 9 PM $ 0.000206
+0.00%
$ 411,400 $ 10,325
Apr 6, 8 PM $ 0.000206
-0.29%
$ 411,400 $ 10,459
Apr 6, 7 PM $ 0.000206
+0.00%
$ 412,600 $ 10,505
Apr 6, 6 PM $ 0.000206
+0.29%
$ 412,600 $ 10,548
Apr 6, 5 PM $ 0.000206
-0.39%
$ 411,400 $ 10,528
Apr 6, 4 PM $ 0.000206
-2.09%
$ 412,000 $ 10,618
Apr 6, 3 PM $ 0.00021
-3.04%
$ 420,800 $ 10,502
Apr 6, 2 PM $ 0.000217
+0.23%
$ 434,000 $ 10,513
Apr 6, 1 PM $ 0.000216
-0.28%
$ 433,000 $ 10,571
Apr 6, 12 PM $ 0.000216
-0.51%
$ 433,000 $ 10,632