Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000211
+0.00%
$ 422,400 $ 10,073
3:41 PM $ 0.000211
+0.00%
$ 422,400 $ 10,073
3:40 PM $ 0.000211
+0.00%
$ 422,400 $ 10,079
3:39 PM $ 0.000211
+0.00%
$ 422,400 $ 10,079
3:38 PM $ 0.000211
+0.00%
$ 422,400 $ 10,079
3:37 PM $ 0.000211
+0.00%
$ 422,400 $ 10,079
3:36 PM $ 0.000211
+0.00%
$ 422,400 $ 10,036
3:35 PM $ 0.000211
+0.00%
$ 422,400 $ 10,036
3:34 PM $ 0.000211
+0.00%
$ 422,400 $ 10,036
3:33 PM $ 0.000211
+0.00%
$ 422,400 $ 10,057
3:32 PM $ 0.000211
+0.00%
$ 422,400 $ 10,057
3:31 PM $ 0.000211
+0.00%
$ 422,400 $ 10,057
3:30 PM $ 0.000211
+0.24%
$ 422,400 $ 10,050
3:29 PM $ 0.000211
+0.00%
$ 421,400 $ 10,050
3:28 PM $ 0.000211
+0.00%
$ 421,400 $ 10,050
3:27 PM $ 0.000211
+0.00%
$ 421,400 $ 10,050
3:26 PM $ 0.000211
-0.24%
$ 421,400 $ 10,078
3:25 PM $ 0.000211
+0.00%
$ 421,400 $ 10,028
3:24 PM $ 0.000211
+0.00%
$ 422,400 $ 10,028
3:23 PM $ 0.000211
+0.00%
$ 422,400 $ 10,041
3:22 PM $ 0.000211
+0.00%
$ 422,400 $ 10,041
3:21 PM $ 0.000211
+0.00%
$ 422,400 $ 10,041
3:20 PM $ 0.000211
+0.00%
$ 422,400 $ 10,030
3:19 PM $ 0.000211
+0.00%
$ 422,400 $ 10,030
3:18 PM $ 0.000211
+0.00%
$ 422,400 $ 10,030
3:17 PM $ 0.000211
+0.00%
$ 422,400 $ 10,030
3:16 PM $ 0.000211
+0.00%
$ 422,400 $ 10,037
3:15 PM $ 0.000211
+0.00%
$ 422,400 $ 10,037
3:14 PM $ 0.000211
+0.00%
$ 422,400 $ 10,037
3:13 PM $ 0.000211
+0.00%
$ 422,400 $ 10,027
3:12 PM $ 0.000211
+0.00%
$ 422,400 $ 10,027
3:11 PM $ 0.000211
+0.00%
$ 422,400 $ 10,027
3:10 PM $ 0.000211
+0.00%
$ 422,400 $ 10,062
3:09 PM $ 0.000211
+0.00%
$ 421,400 $ 10,062
3:08 PM $ 0.000211
+0.00%
$ 421,400 $ 10,014
3:07 PM $ 0.000211
+0.00%
$ 421,400 $ 10,014
3:06 PM $ 0.000211
+0.00%
$ 421,400 $ 10,014
3:05 PM $ 0.000211
+0.00%
$ 421,400 $ 10,026
3:04 PM $ 0.000211
+0.00%
$ 421,400 $ 10,026
3:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,033
3:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,033
3:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,033
3:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,033
2:59 PM $ 0.000211
+0.00%
$ 421,400 $ 10,031
2:58 PM $ 0.000211
+0.00%
$ 421,400 $ 10,031
2:57 PM $ 0.000211
+0.00%
$ 421,400 $ 10,031
2:56 PM $ 0.000211
-0.24%
$ 421,400 $ 10,031
2:55 PM $ 0.000211
+0.00%
$ 421,400 $ 10,013
2:54 PM $ 0.000211
+0.00%
$ 422,400 $ 10,013
2:53 PM $ 0.000211
+0.00%
$ 422,400 $ 10,013