Crafting Finance Historical Data

CRF Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,143
8:53 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,143
8:52 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,148
8:51 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,148
8:50 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,148
8:49 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,148
8:48 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:47 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:46 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:45 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:44 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,150
8:43 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,154
8:42 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:41 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:40 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:39 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:38 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:37 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,151
8:36 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,156
8:35 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,156
8:34 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,152
8:33 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,152
8:32 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:31 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:30 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:29 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:28 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:27 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:26 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,149
8:25 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:24 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:23 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,149
8:22 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,145
8:21 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
8:20 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
8:19 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:18 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:17 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,147
8:16 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,147
8:15 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,143
8:14 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,143
8:13 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,149
8:12 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,149
8:11 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,145
8:10 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,145
8:09 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,145
8:08 PM $ 0.00122
+0.16%
$ 2.44 million $ 2,142
8:07 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:06 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142
8:05 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,142