Crafting Finance Historical Data

CRF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,816
Jun 7, 7 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,820
Jun 7, 6 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,856
Jun 7, 5 PM $ 0.00171
+0.00%
$ 3.42 million $ 1,888
Jun 7, 4 PM $ 0.00171
-0.19%
$ 3.42 million $ 1,928
Jun 7, 3 PM $ 0.00171
+2.11%
$ 3.42 million $ 2,083
Jun 7, 2 PM $ 0.00168
+0.10%
$ 3.35 million $ 2,063
Jun 7, 1 PM $ 0.00167
+0.62%
$ 3.35 million $ 2,028
Jun 7, 12 PM $ 0.00166
-0.12%
$ 3.33 million $ 1,973
Jun 7, 11 AM $ 0.00167
-1.05%
$ 3.33 million $ 2,025
Jun 7, 10 AM $ 0.00168
-9.09%
$ 3.37 million $ 2,056
Jun 7, 9 AM $ 0.00185
+0.00%
$ 3.71 million $ 917
Jun 7, 8 AM $ 0.00185
+0.00%
$ 3.71 million $ 901
Jun 7, 7 AM $ 0.00185
+0.00%
$ 3.71 million $ 890
Jun 7, 6 AM $ 0.00185
+0.00%
$ 3.71 million $ 890
Jun 7, 5 AM $ 0.00185
-0.01%
$ 3.71 million $ 890
Jun 7, 4 AM $ 0.00185
+0.00%
$ 3.71 million $ 886
Jun 7, 3 AM $ 0.00185
+0.00%
$ 3.71 million $ 834
Jun 7, 2 AM $ 0.00185
+0.00%
$ 3.71 million $ 834
Jun 7, 1 AM $ 0.00185
+0.00%
$ 3.71 million $ 790
Jun 7, 12 AM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 11 PM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 10 PM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 9 PM $ 0.00185
+0.00%
$ 3.71 million $ 774
Jun 6, 8 PM $ 0.00185
+0.00%
$ 3.71 million $ 754
Jun 6, 7 PM $ 0.00185
+0.00%
$ 3.71 million $ 758
Jun 6, 6 PM $ 0.00185
+0.00%
$ 3.71 million $ 738
Jun 6, 5 PM $ 0.00185
+0.00%
$ 3.71 million $ 734
Jun 6, 4 PM $ 0.00185
+0.00%
$ 3.71 million $ 730
Jun 6, 3 PM $ 0.00185
+0.00%
$ 3.71 million $ 726
Jun 6, 2 PM $ 0.00185
+0.00%
$ 3.71 million $ 722
Jun 6, 1 PM $ 0.00185
+0.00%
$ 3.71 million $ 725
Jun 6, 12 PM $ 0.00185
+0.00%
$ 3.71 million $ 706
Jun 6, 11 AM $ 0.00185
-0.03%
$ 3.71 million $ 690
Jun 6, 10 AM $ 0.00185
+0.00%
$ 3.71 million $ 693
Jun 6, 9 AM $ 0.00185
+0.00%
$ 3.71 million $ 677
Jun 6, 8 AM $ 0.00185
+0.00%
$ 3.71 million $ 677
Jun 6, 7 AM $ 0.00185
+0.00%
$ 3.71 million $ 668
Jun 6, 6 AM $ 0.00185
+0.00%
$ 3.71 million $ 668
Jun 6, 5 AM $ 0.00185
+0.00%
$ 3.71 million $ 680
Jun 6, 4 AM $ 0.00185
-0.07%
$ 3.71 million $ 680
Jun 6, 3 AM $ 0.00185
+0.00%
$ 3.71 million $ 685
Jun 6, 2 AM $ 0.00185
+0.00%
$ 3.71 million $ 645
Jun 6, 1 AM $ 0.00185
+0.00%
$ 3.71 million $ 641
Jun 6, 12 AM $ 0.00185
+0.00%
$ 3.71 million $ 641
Jun 5, 11 PM $ 0.00185
+0.00%
$ 3.71 million $ 641
Jun 5, 10 PM $ 0.00185
+0.00%
$ 3.71 million $ 649
Jun 5, 9 PM $ 0.00185
+0.00%
$ 3.71 million $ 701
Jun 5, 8 PM $ 0.00185
+0.00%
$ 3.71 million $ 741
Jun 5, 7 PM $ 0.00185
+0.00%
$ 3.71 million $ 777