Crafting Finance Historical Data

CRF Page 30
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000216
+0.00%
$ 432,400 $ 9,560
8:41 AM $ 0.000216
+0.00%
$ 432,400 $ 9,560
8:40 AM $ 0.000216
+0.00%
$ 432,400 $ 9,560
8:39 AM $ 0.000216
+0.00%
$ 432,400 $ 9,543
8:38 AM $ 0.000217
+0.00%
$ 432,400 $ 9,543
8:37 AM $ 0.000217
+0.00%
$ 432,400 $ 9,568
8:36 AM $ 0.000217
+0.00%
$ 432,400 $ 9,555
8:35 AM $ 0.000216
+0.00%
$ 432,400 $ 9,555
8:34 AM $ 0.000216
+0.00%
$ 432,400 $ 9,555
8:33 AM $ 0.000216
+0.00%
$ 432,400 $ 9,528
8:32 AM $ 0.000216
-0.28%
$ 432,400 $ 9,528
8:31 AM $ 0.000217
+0.28%
$ 432,400 $ 9,593
8:30 AM $ 0.000216
+0.00%
$ 432,400 $ 9,558
8:29 AM $ 0.000216
+0.00%
$ 432,400 $ 9,558
8:28 AM $ 0.000216
+0.00%
$ 432,400 $ 9,558
8:27 AM $ 0.000216
+0.00%
$ 432,400 $ 9,558
8:26 AM $ 0.000216
+0.00%
$ 432,400 $ 9,541
8:25 AM $ 0.000216
+0.00%
$ 432,400 $ 9,549
8:24 AM $ 0.000216
+0.00%
$ 432,400 $ 9,549
8:23 AM $ 0.000216
+0.00%
$ 432,400 $ 9,549
8:22 AM $ 0.000216
+0.00%
$ 432,400 $ 9,563
8:21 AM $ 0.000216
+0.00%
$ 432,400 $ 9,569
8:20 AM $ 0.000216
+0.00%
$ 432,400 $ 9,569
8:19 AM $ 0.000216
+0.00%
$ 432,400 $ 9,569
8:18 AM $ 0.000216
-0.28%
$ 432,400 $ 9,544
8:17 AM $ 0.000217
+0.00%
$ 432,400 $ 9,566
8:16 AM $ 0.000217
+0.00%
$ 432,400 $ 9,566
8:15 AM $ 0.000217
+0.28%
$ 432,400 $ 9,534
8:14 AM $ 0.000216
+0.00%
$ 432,400 $ 9,534
8:13 AM $ 0.000216
+0.00%
$ 432,400 $ 9,534
8:12 AM $ 0.000216
+0.00%
$ 432,400 $ 9,564
8:11 AM $ 0.000216
+0.00%
$ 432,400 $ 9,562
8:10 AM $ 0.000216
+0.00%
$ 432,400 $ 9,562
8:09 AM $ 0.000216
-0.28%
$ 432,400 $ 9,562
8:08 AM $ 0.000217
+0.00%
$ 432,400 $ 9,545
8:07 AM $ 0.000217
+0.00%
$ 432,400 $ 9,563
8:06 AM $ 0.000217
+0.00%
$ 432,400 $ 9,563
8:05 AM $ 0.000217
+0.00%
$ 432,400 $ 9,563
8:04 AM $ 0.000217
+0.28%
$ 433,600 $ 9,563
8:03 AM $ 0.000217
+0.28%
$ 433,600 $ 9,558
8:02 AM $ 0.000216
+0.00%
$ 433,600 $ 9,558
8:01 AM $ 0.000216
+0.00%
$ 433,600 $ 9,558
8:00 AM $ 0.000216
+0.00%
$ 433,600 $ 9,546
Download