Crafting Finance Historical Data

CRF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00185
+0.00%
$ 3.69 million $ 708
Jun 3, 5 PM $ 0.00185
-0.39%
$ 3.69 million $ 767
Jun 3, 4 PM $ 0.00185
+0.00%
$ 3.71 million $ 803
Jun 3, 3 PM $ 0.00185
+0.00%
$ 3.71 million $ 803
Jun 3, 2 PM $ 0.00185
+0.00%
$ 3.71 million $ 807
Jun 3, 1 PM $ 0.00185
+0.00%
$ 3.71 million $ 787
Jun 3, 12 PM $ 0.00185
+0.00%
$ 3.71 million $ 881
Jun 3, 11 AM $ 0.00185
+0.00%
$ 3.71 million $ 877
Jun 3, 10 AM $ 0.00185
+0.00%
$ 3.71 million $ 970
Jun 3, 9 AM $ 0.00185
+0.23%
$ 3.71 million $ 978
Jun 3, 8 AM $ 0.00185
+0.00%
$ 3.7 million $ 966
Jun 3, 7 AM $ 0.00185
-0.23%
$ 3.7 million $ 970
Jun 3, 6 AM $ 0.00185
+0.00%
$ 3.71 million $ 899
Jun 3, 5 AM $ 0.00185
+0.66%
$ 3.71 million $ 955
Jun 3, 4 AM $ 0.00184
+0.00%
$ 3.68 million $ 966
Jun 3, 3 AM $ 0.00184
+0.69%
$ 3.68 million $ 1,006
Jun 3, 2 AM $ 0.00183
+0.11%
$ 3.66 million $ 1,030
Jun 3, 1 AM $ 0.00183
+0.00%
$ 3.66 million $ 1,046
Jun 3, 12 AM $ 0.00183
-1.46%
$ 3.66 million $ 1,086
Jun 2, 11 PM $ 0.00185
+0.17%
$ 3.71 million $ 1,074
Jun 2, 10 PM $ 0.00185
+0.01%
$ 3.7 million $ 1,078
Jun 2, 9 PM $ 0.00185
+0.07%
$ 3.7 million $ 1,030
Jun 2, 8 PM $ 0.00185
+0.00%
$ 3.7 million $ 935
Jun 2, 7 PM $ 0.00185
+0.00%
$ 3.7 million $ 962
Jun 2, 6 PM $ 0.00185
-0.02%
$ 3.7 million $ 4,680
Jun 2, 5 PM $ 0.00185
+0.00%
$ 3.7 million $ 4,661
Jun 2, 4 PM $ 0.00185
+0.00%
$ 3.7 million $ 4,714
Jun 2, 3 PM $ 0.00185
+0.00%
$ 3.7 million $ 4,742
Jun 2, 2 PM $ 0.00185
+0.00%
$ 3.7 million $ 4,754
Jun 2, 1 PM $ 0.00185
+0.48%
$ 3.7 million $ 4,786
Jun 2, 12 PM $ 0.00184
+0.00%
$ 3.68 million $ 4,774
Jun 2, 11 AM $ 0.00184
-0.24%
$ 3.68 million $ 4,782
Jun 2, 10 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,623
Jun 2, 9 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,623
Jun 2, 8 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,639
Jun 2, 7 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,639
Jun 2, 6 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,635
Jun 2, 5 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,651
Jun 2, 4 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,647
Jun 2, 3 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,639
Jun 2, 2 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,663
Jun 2, 1 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,694
Jun 2, 12 AM $ 0.00185
+0.00%
$ 3.69 million $ 4,684
Jun 1, 11 PM $ 0.00185
+0.00%
$ 3.69 million $ 4,688
Jun 1, 10 PM $ 0.00185
+0.01%
$ 3.69 million $ 4,668
Jun 1, 9 PM $ 0.00185
+0.00%
$ 3.69 million $ 4,664
Jun 1, 8 PM $ 0.00185
+0.03%
$ 3.69 million $ 4,632
Jun 1, 7 PM $ 0.00185
+1.13%
$ 3.69 million $ 4,546
Jun 1, 6 PM $ 0.00182
+0.00%
$ 3.65 million $ 801
Jun 1, 5 PM $ 0.00182
+0.00%
$ 3.65 million $ 757