Crafting Finance Historical Data

CRF Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00183
+0.01%
$ 3.67 million $ 1,051
May 28, 1 PM $ 0.00183
+0.00%
$ 3.67 million $ 1,189
May 28, 12 PM $ 0.00183
-0.01%
$ 3.67 million $ 1,185
May 28, 11 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,164
May 28, 10 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,172
May 28, 9 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,156
May 28, 8 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,160
May 28, 7 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,397
May 28, 6 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,409
May 28, 5 AM $ 0.00183
+0.00%
$ 3.67 million $ 1,413
May 28, 4 AM $ 0.00183
+0.74%
$ 3.67 million $ 1,421
May 28, 3 AM $ 0.00182
+0.02%
$ 3.64 million $ 1,409
May 28, 2 AM $ 0.00181
-0.42%
$ 3.62 million $ 1,395
May 28, 1 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,084
May 28, 12 AM $ 0.00182
+0.00%
$ 3.64 million $ 1,124
May 27, 11 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,255
May 27, 10 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,244
May 27, 9 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,204
May 27, 8 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,164
May 27, 7 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,108
May 27, 6 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,104
May 27, 5 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,104
May 27, 4 PM $ 0.00182
+0.00%
$ 3.64 million $ 1,104
May 27, 3 PM $ 0.00182
+0.00%
$ 3.64 million $ 6,146
May 27, 2 PM $ 0.00182
-1.59%
$ 3.64 million $ 6,156
May 27, 1 PM $ 0.00185
+0.00%
$ 3.69 million $ 6,027
May 27, 12 PM $ 0.00185
+0.00%
$ 3.69 million $ 5,999
May 27, 11 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,003
May 27, 10 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,042
May 27, 9 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,038
May 27, 8 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,042
May 27, 7 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,034
May 27, 6 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,010
May 27, 5 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,006
May 27, 4 AM $ 0.00185
+0.00%
$ 3.69 million $ 5,998
May 27, 3 AM $ 0.00185
+0.00%
$ 3.69 million $ 5,998
May 27, 2 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,017
May 27, 1 AM $ 0.00185
+0.00%
$ 3.69 million $ 6,373
May 27, 12 AM $ 0.00185
+5.43%
$ 3.69 million $ 6,333
May 26, 11 PM $ 0.00175
-4.49%
$ 3.5 million $ 6,178
May 26, 10 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,174
May 26, 9 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,174
May 26, 8 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,174
May 26, 7 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,947
May 26, 6 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,980
May 26, 5 PM $ 0.00183
+0.00%
$ 3.67 million $ 6,976
May 26, 4 PM $ 0.00183
+0.99%
$ 3.67 million $ 6,953
May 26, 3 PM $ 0.00182
+0.36%
$ 3.63 million $ 1,895
May 26, 2 PM $ 0.00181
+3.30%
$ 3.62 million $ 1,885
May 26, 1 PM $ 0.00175
-3.59%
$ 3.5 million $ 1,635