Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000343
-0.15%
$ 687,000 $ 86,740
Jul 10, 2025 $ 0.000343
-0.15%
$ 687,200 $ 93,912
Jul 9, 2025 $ 0.000344
-0.09%
$ 687,400 $ 87,142
Jul 8, 2025 $ 0.000344
+0.00%
$ 687,800 $ 86,271
Jul 7, 2025 $ 0.000344
-0.26%
$ 688,000 $ 86,768
Jul 6, 2025 $ 0.000345
+0.06%
$ 689,800 $ 86,770
Jul 5, 2025 $ 0.000345
+0.29%
$ 689,400 $ 88,256
Jul 4, 2025 $ 0.000344
+0.03%
$ 688,000 $ 68,322
Jul 3, 2025 $ 0.000344
+0.00%
$ 687,800 $ 65,773
Jul 2, 2025 $ 0.000344
+0.03%
$ 687,800 $ 67,223
Jul 1, 2025 $ 0.000344
+0.12%
$ 687,800 $ 67,085
Jun 30, 2025 $ 0.000344
+0.20%
$ 687,400 $ 66,108
Jun 29, 2025 $ 0.000343
-0.61%
$ 685,200 $ 70,115
Jun 28, 2025 $ 0.000345
-0.09%
$ 689,600 $ 71,308
Jun 27, 2025 $ 0.000345
+0.06%
$ 690,400 $ 75,615
Jun 26, 2025 $ 0.000345
+0.12%
$ 691,000 $ 73,423
Jun 25, 2025 $ 0.000345
-0.06%
$ 690,200 $ 71,077
Jun 24, 2025 $ 0.000345
-0.23%
$ 690,600 $ 69,275
Jun 23, 2025 $ 0.000346
+0.58%
$ 692,000 $ 49,786
Jun 22, 2025 $ 0.000344
+0.44%
$ 689,000 $ 83,365
Jun 21, 2025 $ 0.000344
-0.29%
$ 688,000 $ 45,990
Jun 20, 2025 $ 0.000345
+0.88%
$ 690,000 $ 93,099
Jun 19, 2025 $ 0.000342
+0.44%
$ 685,000 $ 126,886
Jun 18, 2025 $ 0.000341
+0.21%
$ 682,000 $ 118,981
Jun 17, 2025 $ 0.00034
+0.00%
$ 680,000 $ 125,824
Jun 16, 2025 $ 0.00034
-0.06%
$ 679,600 $ 122,909
Jun 15, 2025 $ 0.000341
-0.09%
$ 681,600 $ 119,018
Jun 14, 2025 $ 0.000341
+0.62%
$ 682,200 $ 106,490
Jun 13, 2025 $ 0.000339
-0.70%
$ 678,000 $ 94,146
Jun 12, 2025 $ 0.000341
-0.03%
$ 682,800 $ 108,302
Jun 11, 2025 $ 0.000341
+0.00%
$ 683,000 $ 95,070
Jun 10, 2025 $ 0.000341
-0.12%
$ 682,200 $ 61,995
Jun 9, 2025 $ 0.000341
+0.23%
$ 683,000 $ 104,245
Jun 8, 2025 $ 0.000341
+0.68%
$ 681,400 $ 103,396
Jun 7, 2025 $ 0.000338
+2.99%
$ 676,000 $ 102,597
Jun 6, 2025 $ 0.000328
+11.63%
$ 656,400 $ 75,378
Jun 5, 2025 $ 0.000295
-5.83%
$ 591,000 $ 96,598
Jun 4, 2025 $ 0.000314
+20.68%
$ 628,000 $ 120,486
Jun 3, 2025 $ 0.00026
+6.68%
$ 520,400 $ 107,798
Jun 2, 2025 $ 0.000244
-3.94%
$ 487,800 $ 99,576
Jun 1, 2025 $ 0.000254
-5.69%
$ 507,600 $ 92,128
May 31, 2025 $ 0.000269
+2.87%
$ 538,200 $ 93,944
May 30, 2025 $ 0.000261
-3.86%
$ 523,000 $ 96,689
May 29, 2025 $ 0.000272
+6.00%
$ 544,200 $ 98,000
May 28, 2025 $ 0.000257
-7.03%
$ 513,400 $ 94,404
May 27, 2025 $ 0.000276
+3.18%
$ 551,800 $ 93,060
May 26, 2025 $ 0.000268
+10.12%
$ 535,200 $ 98,878
May 25, 2025 $ 0.000243
+12.14%
$ 486,000 $ 94,738
May 24, 2025 $ 0.000217
-3.39%
$ 433,200 $ 93,083
May 23, 2025 $ 0.000224
+7.48%
$ 448,400 $ 82,903