Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000216
-0.51%
$ 433,000 $ 10,632
Apr 6, 11 AM $ 0.000218
+0.00%
$ 435,200 $ 10,636
Apr 6, 10 AM $ 0.000217
-0.23%
$ 434,200 $ 10,651
Apr 6, 9 AM $ 0.000218
+0.23%
$ 435,200 $ 10,607
Apr 6, 8 AM $ 0.000217
-0.23%
$ 434,200 $ 10,487
Apr 6, 7 AM $ 0.000217
+0.23%
$ 434,200 $ 10,462
Apr 6, 6 AM $ 0.000217
+0.23%
$ 433,200 $ 10,515
Apr 6, 5 AM $ 0.000216
-3.96%
$ 432,200 $ 10,502
Apr 6, 4 AM $ 0.000225
+0.03%
$ 450,000 $ 10,316
Apr 6, 3 AM $ 0.000225
+0.09%
$ 449,880 $ 10,299
Apr 6, 2 AM $ 0.000225
+12.26%
$ 449,482 $ 10,237
Apr 6, 1 AM $ 0.0002
+0.00%
$ 400,400 $ 9,776
Apr 6, 12 AM $ 0.0002
-0.25%
$ 400,400 $ 9,752
Apr 5, 11 PM $ 0.000201
+0.25%
$ 401,400 $ 9,802
Apr 5, 10 PM $ 0.0002
-0.25%
$ 400,400 $ 9,625
Apr 5, 9 PM $ 0.000201
+0.00%
$ 401,400 $ 9,563
Apr 5, 8 PM $ 0.000201
-0.10%
$ 401,400 $ 9,571
Apr 5, 7 PM $ 0.000201
+0.00%
$ 401,800 $ 9,477
Apr 5, 6 PM $ 0.0002
+0.00%
$ 400,600 $ 9,577
Apr 5, 5 PM $ 0.0002
-0.30%
$ 400,600 $ 9,435
Apr 5, 4 PM $ 0.000201
+0.00%
$ 401,800 $ 9,450
Apr 5, 3 PM $ 0.000201
+0.15%
$ 401,800 $ 9,434
Apr 5, 2 PM $ 0.000201
-0.64%
$ 401,200 $ 9,289
Apr 5, 1 PM $ 0.000202
+0.15%
$ 403,800 $ 9,297
Apr 5, 12 PM $ 0.000202
-0.59%
$ 403,200 $ 9,141
Apr 5, 11 AM $ 0.000203
+0.30%
$ 405,600 $ 8,690
Apr 5, 10 AM $ 0.000202
-0.30%
$ 404,400 $ 8,213
Apr 5, 9 AM $ 0.000203
+0.00%
$ 405,600 $ 7,805
Apr 5, 8 AM $ 0.000203
+0.30%
$ 405,600 $ 7,440
Apr 5, 7 AM $ 0.000203
+0.00%
$ 405,600 $ 7,059
Apr 5, 6 AM $ 0.000203
+0.30%
$ 405,600 $ 6,594
Apr 5, 5 AM $ 0.000202
-0.30%
$ 404,400 $ 6,239
Apr 5, 4 AM $ 0.000203
+0.30%
$ 405,600 $ 5,939
Apr 5, 3 AM $ 0.000202
-0.30%
$ 404,400 $ 5,529
Apr 5, 2 AM $ 0.000203
+0.30%
$ 405,600 $ 5,159
Apr 5, 1 AM $ 0.000202
+0.00%
$ 404,400 $ 4,869
Apr 5, 12 AM $ 0.000202
+0.00%
$ 404,400 $ 4,492
Apr 4, 11 PM $ 0.000202
+0.00%
$ 404,400 $ 4,018
Apr 4, 10 PM $ 0.000202
+0.00%
$ 404,400 $ 3,716
Apr 4, 9 PM $ 0.000202
-0.30%
$ 404,400 $ 3,383
Apr 4, 8 PM $ 0.000203
+0.30%
$ 405,600 $ 2,928
Apr 4, 7 PM $ 0.000202
-0.30%
$ 404,400 $ 2,602
Apr 4, 6 PM $ 0.000203
+0.30%
$ 405,600 $ 2,179
Apr 4, 5 PM $ 0.000202
+0.00%
$ 404,400 $ 1,874
Apr 4, 4 PM $ 0.000202
+0.00%
$ 404,400 $ 1,449
Apr 4, 3 PM $ 0.000202
-0.64%
$ 404,400 $ 1,079
Apr 4, 2 PM $ 0.000203
-0.29%
$ 407,000 $ 755
Apr 4, 1 PM $ 0.000204
-1.26%
$ 408,200 $ 381
Apr 4, 12 PM $ 0.000207
+0.00%
$ 413,400 $ 576
Apr 4, 11 AM $ 0.000207
+0.00%
$ 413,400 $ 986