Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.000211
+0.24%
$ 422,400 $ 10,152
4:27 PM $ 0.000211
+0.00%
$ 422,400 $ 10,133
4:26 PM $ 0.000211
+0.00%
$ 422,400 $ 10,133
4:25 PM $ 0.000211
+0.00%
$ 422,400 $ 10,133
4:24 PM $ 0.000211
+0.00%
$ 421,400 $ 10,133
4:23 PM $ 0.000211
+0.00%
$ 421,400 $ 10,133
4:22 PM $ 0.000211
+0.00%
$ 421,400 $ 10,144
4:21 PM $ 0.000211
-0.24%
$ 421,400 $ 10,098
4:20 PM $ 0.000211
+0.00%
$ 421,400 $ 10,098
4:19 PM $ 0.000211
+0.00%
$ 422,400 $ 10,098
4:18 PM $ 0.000211
+0.00%
$ 422,400 $ 10,151
4:17 PM $ 0.000211
+0.00%
$ 422,400 $ 10,151
4:16 PM $ 0.000211
+0.00%
$ 422,400 $ 10,117
4:15 PM $ 0.000211
+0.00%
$ 422,400 $ 10,117
4:14 PM $ 0.000211
+0.00%
$ 422,400 $ 10,117
4:13 PM $ 0.000211
+0.00%
$ 422,400 $ 10,097
4:12 PM $ 0.000211
+0.00%
$ 422,400 $ 10,137
4:11 PM $ 0.000211
+0.00%
$ 422,400 $ 10,137
4:10 PM $ 0.000211
+0.00%
$ 422,400 $ 10,106
4:09 PM $ 0.000211
+0.00%
$ 422,400 $ 10,106
4:08 PM $ 0.000211
+0.00%
$ 422,400 $ 10,106
4:07 PM $ 0.000211
+0.24%
$ 422,400 $ 10,143
4:06 PM $ 0.000211
-0.24%
$ 422,400 $ 10,075
4:05 PM $ 0.000211
+0.00%
$ 422,400 $ 10,075
4:04 PM $ 0.000211
+0.00%
$ 422,400 $ 10,075
4:03 PM $ 0.000211
+0.24%
$ 422,400 $ 10,067
4:02 PM $ 0.000211
+0.00%
$ 422,400 $ 10,067
4:01 PM $ 0.000211
+0.00%
$ 422,400 $ 10,067
4:00 PM $ 0.000211
+0.00%
$ 422,400 $ 10,067
3:59 PM $ 0.000211
+0.00%
$ 421,400 $ 10,117
3:58 PM $ 0.000211
+0.00%
$ 421,400 $ 10,117
3:57 PM $ 0.000211
-0.24%
$ 421,400 $ 10,117
3:56 PM $ 0.000211
+0.00%
$ 421,400 $ 10,082
3:55 PM $ 0.000211
+0.00%
$ 421,400 $ 10,082
3:54 PM $ 0.000211
+0.00%
$ 422,400 $ 10,111
3:53 PM $ 0.000211
+0.00%
$ 422,400 $ 10,114
3:52 PM $ 0.000211
+0.00%
$ 422,400 $ 10,114
3:51 PM $ 0.000211
+0.00%
$ 422,400 $ 10,114
3:50 PM $ 0.000211
+0.00%
$ 422,400 $ 10,114
3:49 PM $ 0.000211
+0.00%
$ 421,400 $ 10,086
3:48 PM $ 0.000211
+0.00%
$ 421,400 $ 10,086
3:47 PM $ 0.000211
-0.24%
$ 421,400 $ 10,097
3:46 PM $ 0.000211
+0.00%
$ 421,400 $ 10,060
3:45 PM $ 0.000211
+0.00%
$ 421,400 $ 10,060
3:44 PM $ 0.000211
+0.00%
$ 422,400 $ 10,060
3:43 PM $ 0.000211
+0.00%
$ 422,400 $ 10,049
3:42 PM $ 0.000211
+0.00%
$ 422,400 $ 10,073
3:41 PM $ 0.000211
+0.00%
$ 422,400 $ 10,073
3:40 PM $ 0.000211
+0.00%
$ 422,400 $ 10,079
3:39 PM $ 0.000211
+0.00%
$ 422,400 $ 10,079