Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:21 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:20 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:19 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:18 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,141
9:17 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,141
9:16 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,141
9:15 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,141
9:14 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
9:13 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
9:12 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
9:11 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
9:10 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
9:09 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,147
9:08 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,143
9:07 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,143
9:06 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,143
9:05 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,143
9:04 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,143
9:03 PM $ 0.00122
+0.06%
$ 2.43 million $ 2,143
9:02 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,140
9:01 PM $ 0.00122
+0.00%
$ 2.43 million $ 2,143
9:00 PM $ 0.00119
+0.00%
$ 2.43 million $ 2,143
8:59 PM $ 0.00119
-2.20%
$ 2.38 million $ 2,143
8:58 PM $ 0.00122
+0.00%
$ 2.38 million $ 2,143
8:57 PM $ 0.00122
+0.00%
$ 2.38 million $ 2,143
8:56 PM $ 0.00122
+0.00%
$ 2.38 million $ 2,143
8:55 PM $ 0.00122
+0.00%
$ 2.38 million $ 2,143
8:54 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,143
8:53 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,143
8:52 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,148
8:51 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,148
8:50 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,148
8:49 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,148
8:48 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:47 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:46 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:45 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,153
8:44 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,150
8:43 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,154
8:42 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:41 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:40 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:39 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:38 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,159
8:37 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,151
8:36 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,156
8:35 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,156
8:34 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,152
8:33 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,152