Crafting Finance Historical Data

CRF Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00188
-5.03%
$ 3.81 million $ 352,109
May 15 $ 0.00206
+1.29%
$ 3.97 million $ 339,208
May 8 $ 0.0019
-3.40%
$ 4.07 million $ 355,901
May 1 $ 0.00196
-1.93%
$ 3.93 million $ 540,538
Apr 24 $ 0.00232
+31.04%
$ 4.01 million $ 1.87 million
Apr 17 $ 0.00189
-8.76%
$ 3.54 million $ 654,023
Apr 10 $ 0.00206
-12.64%
$ 4.12 million $ 596,162
Apr 3 $ 0.00238
+19.22%
$ 4.76 million $ 1.61 million
Mar 27 $ 0.00199
+111.79%
$ 3.98 million $ 771,893
Mar 20 $ 0.000935
-11.34%
$ 1.88 million $ 642,865
Mar 13 $ 0.00109
-8.62%
$ 2.11 million $ 591,871
Mar 6 $ 0.00121
+8.88%
$ 2.38 million $ 425,231
Feb 27 $ 0.00111
+8.58%
$ 2.22 million $ 562,408
Feb 20 $ 0.00102
-3.56%
$ 2.05 million $ 396,004
Feb 13 $ 0.00106
+9.01%
$ 2.13 million $ 440,376
Feb 6 $ 0.000974
+4.87%
$ 1.95 million $ 429,234
Jan 30 $ 0.000929
+7.95%
$ 1.86 million $ 241,904
Download