Crafting Finance Historical Data

CRF Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00145
+0.00%
$ 2.9 million $ 1,344
May 8, 1 PM $ 0.00145
+0.00%
$ 2.9 million $ 1,351
May 8, 12 PM $ 0.00145
+0.00%
$ 2.9 million $ 1,664
May 8, 11 AM $ 0.00145
+0.00%
$ 2.9 million $ 1,684
May 8, 10 AM $ 0.00145
+0.00%
$ 2.9 million $ 1,683
May 8, 9 AM $ 0.00145
-0.07%
$ 2.9 million $ 1,652
May 8, 8 AM $ 0.00145
+0.69%
$ 2.91 million $ 2,133
May 8, 7 AM $ 0.00144
-0.68%
$ 2.89 million $ 2,129
May 8, 6 AM $ 0.00145
+0.00%
$ 2.91 million $ 2,678
May 8, 5 AM $ 0.00145
+0.74%
$ 2.91 million $ 2,792
May 8, 4 AM $ 0.00144
-0.74%
$ 2.88 million $ 2,827
May 8, 3 AM $ 0.00145
+0.00%
$ 2.91 million $ 2,923
May 8, 2 AM $ 0.00145
+0.00%
$ 2.91 million $ 2,919
May 8, 1 AM $ 0.00145
+0.00%
$ 2.91 million $ 3,122
May 8, 12 AM $ 0.00145
+0.00%
$ 2.91 million $ 3,391
May 7, 11 PM $ 0.00145
+0.53%
$ 2.91 million $ 3,391
May 7, 10 PM $ 0.00145
+3.82%
$ 2.89 million $ 3,360
May 7, 9 PM $ 0.00139
-1.81%
$ 2.78 million $ 3,138
May 7, 8 PM $ 0.00142
+2.21%
$ 2.84 million $ 2,952
May 7, 7 PM $ 0.00139
+2.33%
$ 2.77 million $ 2,931
May 7, 6 PM $ 0.00136
-0.46%
$ 2.71 million $ 2,927
May 7, 5 PM $ 0.00136
+0.01%
$ 2.72 million $ 2,790
May 7, 4 PM $ 0.00136
-3.97%
$ 2.72 million $ 3,846
May 7, 3 PM $ 0.00142
+0.00%
$ 2.84 million $ 5,297
May 7, 2 PM $ 0.00142
+0.13%
$ 2.84 million $ 5,447
May 7, 1 PM $ 0.00141
+0.13%
$ 2.81 million $ 5,440
May 7, 12 PM $ 0.0014
+0.47%
$ 2.81 million $ 5,455
May 7, 11 AM $ 0.0014
-0.25%
$ 2.8 million $ 5,532
May 7, 10 AM $ 0.0014
+0.56%
$ 2.8 million $ 5,768
May 7, 9 AM $ 0.00139
-0.28%
$ 2.79 million $ 5,769
May 7, 8 AM $ 0.0014
+0.50%
$ 2.79 million $ 5,336
May 7, 7 AM $ 0.00139
+1.49%
$ 2.78 million $ 5,340
May 7, 6 AM $ 0.00137
+3.12%
$ 2.74 million $ 4,852
May 7, 5 AM $ 0.00133
+2.66%
$ 2.66 million $ 4,631
May 7, 4 AM $ 0.00129
-0.29%
$ 2.59 million $ 4,630
May 7, 3 AM $ 0.0013
+0.00%
$ 2.6 million $ 4,883
May 7, 2 AM $ 0.0013
+0.09%
$ 2.6 million $ 4,863
May 7, 1 AM $ 0.0013
-5.18%
$ 2.59 million $ 3,213
May 7, 12 AM $ 0.00137
+0.00%
$ 2.73 million $ 3,051
May 6, 11 PM $ 0.00137
+1.98%
$ 2.73 million $ 5,341
May 6, 10 PM $ 0.00134
+0.00%
$ 2.68 million $ 5,769
May 6, 9 PM $ 0.00134
-3.50%
$ 2.68 million $ 5,972
May 6, 8 PM $ 0.00139
+0.00%
$ 2.78 million $ 6,178
May 6, 7 PM $ 0.00139
+1.14%
$ 2.78 million $ 6,178
May 6, 6 PM $ 0.00137
-1.13%
$ 2.75 million $ 6,392
May 6, 5 PM $ 0.00139
+0.62%
$ 2.78 million $ 6,332
May 6, 4 PM $ 0.00136
-7.61%
$ 2.72 million $ 5,317
May 6, 3 PM $ 0.00147
-4.90%
$ 2.94 million $ 2,674
May 6, 2 PM $ 0.00155
+0.00%
$ 3.1 million $ 4,854
May 6, 1 PM $ 0.00155
+1.12%
$ 3.1 million $ 5,267