Crafting Finance Historical Data

CRF Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00123
+0.00%
$ 2.45 million $ 7,148
May 2, 9 AM $ 0.00123
+0.60%
$ 2.45 million $ 7,477
May 2, 8 AM $ 0.00122
-0.60%
$ 2.44 million $ 7,477
May 2, 7 AM $ 0.00123
+0.00%
$ 2.45 million $ 5,815
May 2, 6 AM $ 0.00123
+0.00%
$ 2.45 million $ 5,827
May 2, 5 AM $ 0.00123
-3.80%
$ 2.45 million $ 5,827
May 2, 4 AM $ 0.00127
+0.00%
$ 2.55 million $ 7,282
May 2, 3 AM $ 0.00127
+0.87%
$ 2.55 million $ 7,201
May 2, 2 AM $ 0.00126
-0.72%
$ 2.53 million $ 7,193
May 2, 1 AM $ 0.00127
+0.00%
$ 2.55 million $ 5,583
May 2, 12 AM $ 0.00127
-0.01%
$ 2.55 million $ 5,583
May 1, 11 PM $ 0.00127
+0.02%
$ 2.55 million $ 5,434
May 1, 6 PM $ 0.00127
+0.00%
$ 2.55 million $ 5,238
May 1, 5 PM $ 0.00127
+0.00%
$ 2.55 million $ 5,242
May 1, 4 PM $ 0.00128
+13.22%
$ 2.56 million $ 5,153
May 1, 3 PM $ 0.00113
-12.42%
$ 2.27 million $ 5,665
May 1, 2 PM $ 0.00129
+8.64%
$ 2.59 million $ 2,680
May 1, 1 PM $ 0.00118
+21.59%
$ 2.36 million $ 2,357
May 1, 12 PM $ 0.000971
+0.00%
$ 1.94 million $ 1,346
May 1, 11 AM $ 0.000971
-0.07%
$ 1.94 million $ 1,350
May 1, 10 AM $ 0.000971
+1.66%
$ 1.94 million $ 1,292
May 1, 9 AM $ 0.000955
+0.00%
$ 1.91 million $ 955
May 1, 8 AM $ 0.000955
+0.00%
$ 1.91 million $ 955
May 1, 7 AM $ 0.000955
+0.00%
$ 1.91 million $ 959
May 1, 6 AM $ 0.000955
+0.00%
$ 1.91 million $ 1,143
May 1, 5 AM $ 0.000955
+0.00%
$ 1.91 million $ 1,141
May 1, 4 AM $ 0.000955
+0.00%
$ 1.91 million $ 1,210
May 1, 3 AM $ 0.000955
+0.00%
$ 1.91 million $ 1,210
May 1, 2 AM $ 0.000955
+0.00%
$ 1.91 million $ 1,218
May 1, 1 AM $ 0.000955
+0.14%
$ 1.91 million $ 1,213
May 1, 12 AM $ 0.000954
+2.44%
$ 1.91 million $ 1,213
Apr 30, 11 PM $ 0.000902
-5.44%
$ 1.8 million $ 1,204
Apr 30, 10 PM $ 0.000954
+0.00%
$ 1.91 million $ 1,215
Apr 30, 9 PM $ 0.000954
-0.14%
$ 1.91 million $ 1,212
Apr 30, 8 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,131
Apr 30, 7 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,131
Apr 30, 6 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,123
Apr 30, 5 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,131
Apr 30, 4 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,183
Apr 30, 3 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,305
Apr 30, 2 PM $ 0.000955
+0.00%
$ 1.91 million $ 1,838
Apr 30, 1 PM $ 0.000955
+0.00%
$ 1.91 million $ 2,375
Apr 30, 12 PM $ 0.000955
+0.00%
$ 1.91 million $ 2,399
Apr 30, 11 AM $ 0.000955
+0.00%
$ 1.91 million $ 2,403
Apr 30, 10 AM $ 0.000955
+0.57%
$ 1.91 million $ 2,399
Apr 30, 9 AM $ 0.00095
+0.00%
$ 1.9 million $ 2,409
Apr 30, 8 AM $ 0.00095
-0.15%
$ 1.9 million $ 2,416
Apr 30, 7 AM $ 0.000951
+0.49%
$ 1.9 million $ 2,340
Apr 30, 6 AM $ 0.000947
-0.01%
$ 1.89 million $ 1,711
Apr 30, 5 AM $ 0.000947
+0.00%
$ 1.89 million $ 1,704