Crafting Finance Historical Data

CRF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000207
+0.00%
$ 413,400 $ 576
Apr 4, 11 AM $ 0.000207
+0.00%
$ 413,400 $ 986
Apr 4, 10 AM $ 0.000207
+0.00%
$ 413,400 $ 1,372
Apr 4, 9 AM $ 0.000207
-0.14%
$ 413,400 $ 1,809
Apr 4, 8 AM $ 0.000207
+0.00%
$ 414,000 $ 2,215
Apr 4, 7 AM $ 0.000207
+0.00%
$ 414,000 $ 2,693
Apr 4, 6 AM $ 0.000207
+0.00%
$ 414,000 $ 3,083
Apr 4, 5 AM $ 0.000207
+0.00%
$ 414,000 $ 3,460
Apr 4, 4 AM $ 0.000207
+0.00%
$ 414,000 $ 3,894
Apr 4, 3 AM $ 0.000207
+0.00%
$ 414,000 $ 4,257
Apr 4, 2 AM $ 0.000207
+0.00%
$ 414,000 $ 4,649
Apr 4, 1 AM $ 0.000207
+0.00%
$ 414,000 $ 4,974
Apr 4, 12 AM $ 0.000207
+0.00%
$ 414,000 $ 5,400
Apr 3, 11 PM $ 0.000207
+0.00%
$ 414,000 $ 5,756
Apr 3, 10 PM $ 0.000207
+0.00%
$ 414,000 $ 6,167
Apr 3, 9 PM $ 0.000207
+0.00%
$ 414,000 $ 6,576
Apr 3, 8 PM $ 0.000207
+0.00%
$ 414,000 $ 6,972
Apr 3, 7 PM $ 0.000207
+0.00%
$ 414,000 $ 7,458
Apr 3, 6 PM $ 0.000207
+0.00%
$ 414,000 $ 7,831
Apr 3, 5 PM $ 0.000207
+0.00%
$ 414,000 $ 8,251
Apr 3, 4 PM $ 0.000207
+0.00%
$ 414,000 $ 8,604
Apr 3, 3 PM $ 0.000207
+0.00%
$ 414,000 $ 8,945
Apr 3, 2 PM $ 0.000207
+0.00%
$ 414,000 $ 9,418
Apr 3, 1 PM $ 0.000207
+0.00%
$ 414,000 $ 9,707
Apr 3, 12 PM $ 0.000207
+0.00%
$ 413,400 $ 9,595
Apr 3, 11 AM $ 0.000207
-0.14%
$ 413,400 $ 9,505
Apr 3, 10 AM $ 0.000207
+0.00%
$ 414,000 $ 9,550
Apr 3, 9 AM $ 0.000207
+0.00%
$ 413,400 $ 9,481
Apr 3, 8 AM $ 0.000207
-0.14%
$ 413,400 $ 9,475
Apr 3, 7 AM $ 0.000207
+0.05%
$ 414,000 $ 9,362
Apr 3, 6 AM $ 0.000207
+0.10%
$ 413,800 $ 9,414
Apr 3, 5 AM $ 0.000207
-0.14%
$ 413,400 $ 9,426
Apr 3, 4 AM $ 0.000207
+0.15%
$ 414,000 $ 9,370
Apr 3, 3 AM $ 0.000207
+0.00%
$ 413,400 $ 9,361
Apr 3, 2 AM $ 0.000207
-0.14%
$ 413,400 $ 9,378
Apr 3, 1 AM $ 0.000207
+0.00%
$ 413,400 $ 9,589
Apr 3, 12 AM $ 0.000207
+0.00%
$ 413,400 $ 9,567
Apr 2, 11 PM $ 0.000207
-0.14%
$ 413,400 $ 9,596
Apr 2, 10 PM $ 0.000207
+0.00%
$ 414,000 $ 9,592
Apr 2, 9 PM $ 0.000207
+0.00%
$ 414,000 $ 9,538
Apr 2, 8 PM $ 0.000207
+0.15%
$ 414,000 $ 9,527
Apr 2, 7 PM $ 0.000207
+0.00%
$ 413,400 $ 9,478
Apr 2, 6 PM $ 0.000207
-0.14%
$ 413,400 $ 9,450
Apr 2, 5 PM $ 0.000207
+0.15%
$ 414,000 $ 9,376
Apr 2, 4 PM $ 0.000207
+0.00%
$ 413,400 $ 9,408
Apr 2, 3 PM $ 0.000207
-0.19%
$ 413,400 $ 9,432
Apr 2, 2 PM $ 0.000207
+0.00%
$ 414,200 $ 9,274
Apr 2, 1 PM $ 0.000207
-0.05%
$ 414,200 $ 9,310
Apr 2, 12 PM $ 0.000207
-0.58%
$ 414,400 $ 9,318
Apr 2, 11 AM $ 0.000208
+0.00%
$ 416,800 $ 9,392