Crafting Finance Historical Data

CRF Page 5
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,126
10:00 PM $ 0.00122
+2.21%
$ 2.44 million $ 2,122
9:59 PM $ 0.00119
+0.00%
$ 2.39 million $ 2,133
9:58 PM $ 0.00119
+0.00%
$ 2.39 million $ 2,133
9:57 PM $ 0.00119
+0.00%
$ 2.39 million $ 2,133
9:56 PM $ 0.00119
+0.00%
$ 2.39 million $ 2,133
9:55 PM $ 0.00119
+2.58%
$ 2.39 million $ 2,125
9:54 PM $ 0.00116
-0.02%
$ 2.33 million $ 2,125
9:53 PM $ 0.00116
+0.00%
$ 2.33 million $ 2,115
9:52 PM $ 0.00116
+0.00%
$ 2.33 million $ 2,115
9:51 PM $ 0.00116
-4.56%
$ 2.33 million $ 2,107
9:50 PM $ 0.00122
+0.03%
$ 2.33 million $ 2,092
9:49 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,068
9:48 PM $ 0.00122
+0.08%
$ 2.44 million $ 2,068
9:47 PM $ 0.00122
-0.67%
$ 2.44 million $ 2,073
9:46 PM $ 0.00123
+0.54%
$ 2.44 million $ 2,074
9:45 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,054
9:44 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,060
9:43 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,063
9:42 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,063
9:41 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,063
9:40 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,067
9:39 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,067
9:38 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,067
9:37 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,067
9:36 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,067
9:35 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,089
9:34 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,089
9:33 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,089
9:32 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,107
9:31 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,107
9:30 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,111
9:29 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,111
9:28 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
9:27 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
9:26 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,132
9:25 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,132
9:24 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:23 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:22 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:21 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:20 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:19 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,136
9:18 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,141
9:17 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,141
9:16 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,141
9:15 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,141
9:14 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
9:13 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146
9:12 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,146