Crafting Finance Historical Data

CRF Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000842
+0.00%
$ 1.68 million $ 2,982
Apr 28, 12 AM $ 0.000842
+3.97%
$ 1.68 million $ 3,041
Apr 27, 11 PM $ 0.00081
+0.00%
$ 1.62 million $ 2,991
Apr 27, 10 PM $ 0.00081
+0.00%
$ 1.62 million $ 3,678
Apr 27, 9 PM $ 0.00081
+0.01%
$ 1.62 million $ 4,921
Apr 27, 5 PM $ 0.000831
-1.28%
$ 1.66 million $ 8,228
Apr 27, 4 PM $ 0.000842
+1.66%
$ 1.68 million $ 8,118
Apr 27, 3 PM $ 0.000828
-2.96%
$ 1.66 million $ 8,111
Apr 27, 2 PM $ 0.000853
+0.06%
$ 1.71 million $ 5,331
Apr 27, 1 PM $ 0.000853
-0.06%
$ 1.71 million $ 5,347
Apr 27, 12 PM $ 0.000853
+0.00%
$ 1.71 million $ 5,359
Apr 27, 11 AM $ 0.000853
+0.49%
$ 1.71 million $ 5,371
Apr 27, 10 AM $ 0.000849
+0.00%
$ 1.7 million $ 5,354
Apr 27, 9 AM $ 0.000849
+0.00%
$ 1.7 million $ 5,334
Apr 27, 8 AM $ 0.000806
+0.22%
$ 1.61 million $ 5,330
Apr 27, 7 AM $ 0.000804
+0.00%
$ 1.61 million $ 5,326
Apr 27, 6 AM $ 0.000805
-5.54%
$ 1.61 million $ 5,343
Apr 27, 2 AM $ 0.000982
+0.45%
$ 1.96 million $ 4,176
Apr 27, 1 AM $ 0.000978
+10.65%
$ 1.96 million $ 4,403
Apr 27, 12 AM $ 0.000884
+3.08%
$ 1.77 million $ 4,347
Apr 26, 11 PM $ 0.000781
-6.11%
$ 1.56 million $ 4,432
Apr 26, 10 PM $ 0.000832
+10.97%
$ 1.66 million $ 3,790
Apr 26, 9 PM $ 0.00074
+23.66%
$ 1.48 million $ 2,577
Apr 26, 8 PM $ 0.000598
+0.00%
$ 1.2 million $ 1,605
Apr 26, 7 PM $ 0.000598
+0.00%
$ 1.2 million $ 1,581
Apr 26, 6 PM $ 0.000598
+0.00%
$ 1.2 million $ 1,537
Apr 26, 5 PM $ 0.000598
+0.00%
$ 1.2 million $ 1,493
Apr 26, 4 PM $ 0.000598
+0.00%
$ 1.2 million $ 1,465
Apr 26, 3 PM $ 0.000598
+0.00%
$ 1.2 million $ 1,449
Apr 26, 2 PM $ 0.000598
+0.00%
$ 1.2 million $ 1,456
Apr 26, 1 PM $ 0.000598
+0.92%
$ 1.2 million $ 1,792
Apr 26, 12 PM $ 0.000593
-0.91%
$ 1.19 million $ 1,792
Apr 26, 11 AM $ 0.000598
+0.03%
$ 1.2 million $ 1,424
Apr 26, 10 AM $ 0.000598
+0.00%
$ 1.2 million $ 1,448
Apr 26, 9 AM $ 0.000598
+0.00%
$ 1.2 million $ 1,472
Apr 26, 8 AM $ 0.000598
+0.00%
$ 1.2 million $ 1,468
Apr 26, 7 AM $ 0.000598
-0.02%
$ 1.2 million $ 1,472
Apr 26, 6 AM $ 0.000598
+0.00%
$ 1.2 million $ 1,612
Apr 26, 5 AM $ 0.000598
+0.00%
$ 1.2 million $ 1,612
Apr 26, 4 AM $ 0.000598
+0.00%
$ 1.2 million $ 1,608
Apr 26, 3 AM $ 0.000598
+0.47%
$ 1.2 million $ 1,599
Apr 26, 2 AM $ 0.000596
+0.03%
$ 1.19 million $ 1,608
Apr 26, 1 AM $ 0.000595
-0.31%
$ 1.19 million $ 1,510
Apr 26, 12 AM $ 0.000597
+1.13%
$ 1.19 million $ 1,375
Apr 25, 11 PM $ 0.000591
-0.03%
$ 1.18 million $ 1,255
Apr 25, 10 PM $ 0.000591
+1.97%
$ 1.18 million $ 1,181
Apr 25, 9 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,115
Apr 25, 8 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,392
Apr 25, 7 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,392
Apr 25, 6 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,389