Crafting Finance Historical Data

CRF Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,392
Apr 25, 6 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,389
Apr 25, 5 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,385
Apr 25, 4 PM $ 0.000579
+0.00%
$ 1.16 million $ 1,369
Apr 25, 3 PM $ 0.000579
-0.16%
$ 1.16 million $ 1,374
Apr 25, 2 PM $ 0.00058
+0.00%
$ 1.16 million $ 1,363
Apr 25, 1 PM $ 0.00058
+0.00%
$ 1.16 million $ 1,363
Apr 25, 12 PM $ 0.00058
+0.00%
$ 1.16 million $ 1,359
Apr 25, 11 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,426
Apr 25, 10 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,426
Apr 25, 9 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,442
Apr 25, 8 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,453
Apr 25, 7 AM $ 0.00058
+0.00%
$ 1.16 million $ 1,452
Apr 25, 6 AM $ 0.00058
+0.00%
$ 1.16 million $ 2,049
Apr 25, 5 AM $ 0.00058
+0.00%
$ 1.16 million $ 2,053
Apr 25, 4 AM $ 0.00058
+0.00%
$ 1.16 million $ 2,057
Apr 25, 3 AM $ 0.00058
+0.98%
$ 1.16 million $ 2,124
Apr 25, 2 AM $ 0.000575
-0.06%
$ 1.15 million $ 2,186
Apr 25, 1 AM $ 0.000575
+0.45%
$ 1.15 million $ 2,287
Apr 25, 12 AM $ 0.000572
+1.20%
$ 1.14 million $ 2,870
Apr 24, 11 PM $ 0.000566
+3.33%
$ 1.13 million $ 3,304
Apr 24, 10 PM $ 0.000547
-2.16%
$ 1.09 million $ 3,262
Apr 24, 9 PM $ 0.00057
+3.98%
$ 1.14 million $ 2,486
Apr 24, 8 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,191
Apr 24, 7 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,191
Apr 24, 6 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,196
Apr 24, 5 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,196
Apr 24, 4 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,188
Apr 24, 3 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,175
Apr 24, 2 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,175
Apr 24, 1 PM $ 0.000548
+0.00%
$ 1.1 million $ 2,179
Apr 24, 12 PM $ 0.000548
-1.72%
$ 1.1 million $ 2,549
Apr 24, 11 AM $ 0.000558
+0.00%
$ 1.12 million $ 3,313
Apr 24, 10 AM $ 0.000558
-0.02%
$ 1.12 million $ 3,444
Apr 24, 9 AM $ 0.000558
-0.02%
$ 1.12 million $ 3,780
Apr 24, 8 AM $ 0.000558
+0.96%
$ 1.12 million $ 3,721
Apr 24, 7 AM $ 0.00053
-4.17%
$ 1.06 million $ 3,754
Apr 24, 6 AM $ 0.000553
+0.27%
$ 1.11 million $ 3,723
Apr 24, 5 AM $ 0.000551
-0.25%
$ 1.1 million $ 3,983
Apr 24, 4 AM $ 0.000553
-6.39%
$ 1.11 million $ 4,994
Apr 24, 3 AM $ 0.00059
+0.00%
$ 1.18 million $ 4,088
Apr 24, 2 AM $ 0.00059
+3.26%
$ 1.18 million $ 4,117
Apr 24, 1 AM $ 0.000572
+15.53%
$ 1.14 million $ 5,107
Apr 24, 12 AM $ 0.000498
+7.27%
$ 995,883 $ 5,516
Apr 23, 11 PM $ 0.000464
+0.00%
$ 928,400 $ 3,827
Apr 23, 10 PM $ 0.000464
+0.00%
$ 928,400 $ 3,775
Apr 23, 9 PM $ 0.000464
+0.69%
$ 928,400 $ 3,731
Apr 23, 8 PM $ 0.000461
+0.00%
$ 922,000 $ 3,715
Apr 23, 7 PM $ 0.000461
+0.00%
$ 922,000 $ 3,715
Apr 23, 6 PM $ 0.000461
+0.00%
$ 922,000 $ 3,710