Crafting Finance Historical Data

CRF Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000313
+0.00%
$ 626,200 $ 991
Apr 21, 2 PM $ 0.000313
+0.00%
$ 626,200 $ 983
Apr 21, 1 PM $ 0.000313
+0.00%
$ 626,200 $ 967
Apr 21, 12 PM $ 0.000313
+0.00%
$ 626,200 $ 988
Apr 21, 11 AM $ 0.000313
+5.00%
$ 626,200 $ 1,021
Apr 21, 10 AM $ 0.000298
-4.76%
$ 596,400 $ 997
Apr 21, 9 AM $ 0.000313
+0.00%
$ 626,200 $ 1,017
Apr 21, 8 AM $ 0.000313
+0.00%
$ 626,200 $ 1,049
Apr 21, 7 AM $ 0.000313
+0.00%
$ 626,200 $ 1,081
Apr 21, 6 AM $ 0.000313
+0.00%
$ 626,200 $ 1,126
Apr 21, 5 AM $ 0.000313
+0.00%
$ 626,200 $ 1,166
Apr 21, 4 AM $ 0.000313
+0.00%
$ 626,200 $ 1,186
Apr 21, 3 AM $ 0.000313
+0.00%
$ 626,200 $ 1,190
Apr 21, 2 AM $ 0.000313
+0.00%
$ 626,200 $ 1,188
Apr 21, 1 AM $ 0.000313
+0.03%
$ 626,200 $ 1,188
Apr 21, 12 AM $ 0.000313
+0.00%
$ 625,990 $ 1,186
Apr 20, 11 PM $ 0.000313
-0.03%
$ 625,983 $ 1,147
Apr 20, 10 PM $ 0.000313
+0.00%
$ 626,200 $ 1,024
Apr 20, 9 PM $ 0.000313
+0.00%
$ 626,200 $ 948
Apr 20, 8 PM $ 0.000313
+3.64%
$ 626,200 $ 904
Apr 20, 7 PM $ 0.000302
+0.00%
$ 604,200 $ 684
Apr 20, 6 PM $ 0.000302
+0.00%
$ 604,200 $ 684
Apr 20, 5 PM $ 0.000302
+0.00%
$ 604,200 $ 728
Apr 20, 4 PM $ 0.000302
+0.00%
$ 604,200 $ 778
Apr 20, 3 PM $ 0.000302
+2.10%
$ 604,200 $ 929
Apr 20, 2 PM $ 0.000296
+0.00%
$ 591,800 $ 1,037
Apr 20, 1 PM $ 0.000296
-1.95%
$ 591,800 $ 1,936
Apr 20, 12 PM $ 0.000302
+0.00%
$ 603,600 $ 1,936
Apr 20, 11 AM $ 0.000302
+0.00%
$ 603,600 $ 1,933
Apr 20, 10 AM $ 0.000302
+0.00%
$ 603,600 $ 1,962
Apr 20, 9 AM $ 0.000302
+0.00%
$ 603,600 $ 1,958
Apr 20, 8 AM $ 0.000302
+0.00%
$ 603,600 $ 2,100
Apr 20, 7 AM $ 0.000302
+0.03%
$ 603,600 $ 2,348
Apr 20, 6 AM $ 0.000302
+0.00%
$ 603,400 $ 2,508
Apr 20, 5 AM $ 0.000302
+0.00%
$ 603,400 $ 2,500
Apr 20, 4 AM $ 0.000302
+0.00%
$ 603,400 $ 3,327
Apr 20, 3 AM $ 0.000302
+0.00%
$ 603,400 $ 3,343
Apr 20, 2 AM $ 0.000302
+0.00%
$ 603,400 $ 3,301
Apr 20, 1 AM $ 0.000302
+0.00%
$ 603,400 $ 3,356
Apr 20, 12 AM $ 0.000302
+5.20%
$ 603,400 $ 3,350
Apr 19, 11 PM $ 0.000287
+0.00%
$ 573,600 $ 3,476
Apr 19, 10 PM $ 0.000287
+0.00%
$ 573,600 $ 4,253
Apr 19, 9 PM $ 0.000287
-4.72%
$ 573,600 $ 6,155
Apr 19, 8 PM $ 0.000301
+0.00%
$ 602,000 $ 6,150
Apr 19, 7 PM $ 0.000301
-0.27%
$ 602,000 $ 6,150
Apr 19, 6 PM $ 0.000302
+0.06%
$ 603,600 $ 6,150
Apr 19, 5 PM $ 0.000302
+0.00%
$ 603,225 $ 6,126
Apr 19, 4 PM $ 0.000302
+1.25%
$ 603,225 $ 6,124
Apr 19, 3 PM $ 0.000303
-1.94%
$ 606,400 $ 5,797
Apr 19, 2 PM $ 0.000309
-5.55%
$ 618,417 $ 5,807