Crafting Finance Historical Data

CRF Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000327
+1.57%
$ 654,762 $ 4,874
Apr 19, 12 PM $ 0.000322
-1.91%
$ 644,653 $ 4,826
Apr 19, 11 AM $ 0.000329
-0.03%
$ 657,200 $ 4,794
Apr 19, 10 AM $ 0.000329
+0.00%
$ 657,400 $ 4,747
Apr 19, 9 AM $ 0.000329
-0.09%
$ 657,400 $ 4,755
Apr 19, 8 AM $ 0.000329
-0.68%
$ 658,000 $ 4,680
Apr 19, 7 AM $ 0.000331
+2.83%
$ 662,487 $ 4,444
Apr 19, 6 AM $ 0.000322
+0.00%
$ 644,279 $ 4,375
Apr 19, 5 AM $ 0.000322
+6.95%
$ 644,275 $ 4,368
Apr 19, 4 AM $ 0.000301
+0.00%
$ 602,400 $ 3,054
Apr 19, 3 AM $ 0.000301
+0.00%
$ 602,400 $ 3,031
Apr 19, 2 AM $ 0.000301
+2.07%
$ 602,400 $ 3,074
Apr 19, 1 AM $ 0.000295
+0.00%
$ 590,200 $ 3,217
Apr 19, 12 AM $ 0.000295
+6.92%
$ 590,200 $ 3,218
Apr 18, 11 PM $ 0.000276
+2.79%
$ 552,000 $ 3,170
Apr 18, 10 PM $ 0.000269
+6.47%
$ 537,015 $ 2,831
Apr 18, 9 PM $ 0.000252
+0.00%
$ 504,400 $ 2,717
Apr 18, 8 PM $ 0.000252
+0.00%
$ 504,400 $ 2,729
Apr 18, 7 PM $ 0.000252
+0.00%
$ 504,400 $ 2,815
Apr 18, 6 PM $ 0.000252
+0.00%
$ 504,400 $ 2,815
Apr 18, 5 PM $ 0.000252
+0.00%
$ 504,400 $ 2,795
Apr 18, 4 PM $ 0.000252
+0.00%
$ 504,400 $ 2,748
Apr 18, 3 PM $ 0.000252
+0.00%
$ 504,400 $ 2,703
Apr 18, 2 PM $ 0.000252
+0.00%
$ 504,400 $ 2,651
Apr 18, 1 PM $ 0.000252
+0.00%
$ 504,400 $ 2,603
Apr 18, 12 PM $ 0.000252
+0.00%
$ 504,400 $ 2,555
Apr 18, 11 AM $ 0.000252
+0.00%
$ 504,400 $ 2,539
Apr 18, 10 AM $ 0.000252
+0.00%
$ 504,400 $ 2,523
Apr 18, 9 AM $ 0.000252
+2.85%
$ 504,400 $ 2,475
Apr 18, 8 AM $ 0.000245
+0.00%
$ 490,400 $ 2,368
Apr 18, 7 AM $ 0.000245
-2.78%
$ 490,400 $ 2,324
Apr 18, 6 AM $ 0.000252
+0.00%
$ 504,400 $ 2,394
Apr 18, 5 AM $ 0.000252
+0.00%
$ 504,400 $ 2,721
Apr 18, 4 AM $ 0.000252
+0.00%
$ 504,400 $ 3,146
Apr 17, 10 PM $ 0.000215
+2.77%
$ 430,800 $ 3,483
Apr 17, 9 PM $ 0.00021
-1.92%
$ 419,200 $ 3,761
Apr 17, 8 PM $ 0.000214
-1.43%
$ 427,400 $ 4,058
Apr 17, 7 PM $ 0.000217
+0.00%
$ 433,600 $ 4,324
Apr 17, 6 PM $ 0.000217
+0.00%
$ 433,600 $ 4,765
Apr 17, 5 PM $ 0.000217
+0.00%
$ 433,600 $ 5,181
Apr 17, 4 PM $ 0.000217
+0.00%
$ 433,600 $ 5,606
Apr 17, 3 PM $ 0.000217
+0.00%
$ 433,600 $ 5,965
Apr 17, 2 PM $ 0.000217
+0.00%
$ 433,600 $ 6,372
Apr 17, 1 PM $ 0.000217
+0.00%
$ 433,600 $ 6,831
Apr 17, 12 PM $ 0.000217
+0.00%
$ 433,600 $ 7,227
Apr 17, 11 AM $ 0.000217
+0.00%
$ 433,600 $ 7,570
Apr 17, 10 AM $ 0.000217
+0.00%
$ 433,600 $ 7,879
Apr 17, 9 AM $ 0.000217
+0.00%
$ 433,600 $ 8,269
Apr 17, 8 AM $ 0.000217
+0.28%
$ 433,600 $ 8,563
Apr 17, 7 AM $ 0.000216
+0.00%
$ 432,400 $ 8,947