Coinranking
Crafting Finance Historical Data
CRF
Page 6
| Date | | |
|---|---|---|
| Apr 2, 2025 | $ 0.000162 | -2.70% |
| Apr 1, 2025 | $ 0.000167 | +0.42% |
| Mar 31, 2025 | $ 0.000166 | -7.43% |
| Mar 30, 2025 | $ 0.000179 | -4.68% |
| Mar 29, 2025 | $ 0.000188 | +0.00% |
| Mar 28, 2025 | $ 0.000173 | -7.05% |
| Mar 27, 2025 | $ 0.000186 | -2.72% |
| Mar 26, 2025 | $ 0.000186 | +8.72% |
| Mar 25, 2025 | $ 0.00017 | -0.47% |
| Mar 24, 2025 | $ 0.000171 | -2.29% |
| Mar 23, 2025 | $ 0.000175 | -2.72% |
| Mar 22, 2025 | $ 0.00018 | -7.32% |
| Mar 21, 2025 | $ 0.000194 | +4.86% |
| Mar 20, 2025 | $ 0.000185 | +6.87% |
| Mar 19, 2025 | $ 0.000173 | +12.76% |
| Mar 18, 2025 | $ 0.000154 | -3.40% |
| Mar 17, 2025 | $ 0.000193 | -16.76% |
| Mar 16, 2025 | $ 0.000232 | -2.89% |
| Mar 15, 2025 | $ 0.000201 | +12.66% |
| Mar 14, 2025 | $ 0.000166 | -44.31% |
| Mar 13, 2025 | $ 0.000298 | -4.39% |
| Mar 12, 2025 | $ 0.000311 | -5.93% |
| Mar 11, 2025 | $ 0.000331 | -1.75% |
| Mar 10, 2025 | $ 0.000337 | -1.17% |
| Mar 9, 2025 | $ 0.000341 | -6.47% |
| Mar 8, 2025 | $ 0.000364 | -0.03% |
| Mar 7, 2025 | $ 0.000364 | +0.50% |
| Mar 6, 2025 | $ 0.000362 | -0.47% |
| Mar 5, 2025 | $ 0.000364 | -0.76% |
| Mar 4, 2025 | $ 0.000367 | +0.00% |
| Mar 3, 2025 | $ 0.000367 | -0.52% |
| Mar 2, 2025 | $ 0.000369 | -0.75% |
| Mar 1, 2025 | $ 0.000372 | -1.45% |
| Feb 28, 2025 | $ 0.000377 | -0.65% |
| Feb 27, 2025 | $ 0.000379 | -1.94% |
| Feb 26, 2025 | $ 0.000387 | -0.26% |
| Feb 25, 2025 | $ 0.000388 | -0.87% |
| Feb 24, 2025 | $ 0.000391 | -16.08% |
| Feb 23, 2025 | $ 0.000466 | -0.55% |
| Feb 22, 2025 | $ 0.000469 | -4.58% |
| Feb 21, 2025 | $ 0.000492 | -0.06% |
| Feb 20, 2025 | $ 0.000494 | +0.06% |
| Feb 19, 2025 | $ 0.000494 | -0.32% |
| Feb 18, 2025 | $ 0.000495 | -0.01% |
| Feb 17, 2025 | $ 0.000493 | +0.04% |
| Feb 16, 2025 | $ 0.000493 | +0.37% |
| Feb 15, 2025 | $ 0.000492 | +0.08% |
| Feb 14, 2025 | $ 0.000492 | -0.20% |
| Feb 13, 2025 | $ 0.000493 | +0.34% |
| Feb 12, 2025 | $ 0.000492 | +0.06% |