Crafting Finance Historical Data

CRF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000338
+2.99%
$ 676,000 $ 102,597
Jun 6, 2025 $ 0.000328
+11.63%
$ 656,400 $ 75,378
Jun 5, 2025 $ 0.000295
-5.83%
$ 591,000 $ 96,598
Jun 4, 2025 $ 0.000314
+20.68%
$ 628,000 $ 120,486
Jun 3, 2025 $ 0.00026
+6.68%
$ 520,400 $ 107,798
Jun 2, 2025 $ 0.000244
-3.94%
$ 487,800 $ 99,576
Jun 1, 2025 $ 0.000254
-5.69%
$ 507,600 $ 92,128
May 31, 2025 $ 0.000269
+2.87%
$ 538,200 $ 93,944
May 30, 2025 $ 0.000261
-3.86%
$ 523,000 $ 96,689
May 29, 2025 $ 0.000272
+6.00%
$ 544,200 $ 98,000
May 28, 2025 $ 0.000257
-7.03%
$ 513,400 $ 94,404
May 27, 2025 $ 0.000276
+3.18%
$ 551,800 $ 93,060
May 26, 2025 $ 0.000268
+10.12%
$ 535,200 $ 98,878
May 25, 2025 $ 0.000243
+12.14%
$ 486,000 $ 94,738
May 24, 2025 $ 0.000217
-3.39%
$ 433,200 $ 93,083
May 23, 2025 $ 0.000224
+7.48%
$ 448,400 $ 82,903
May 22, 2025 $ 0.000209
-2.66%
$ 417,200 $ 25,240
May 21, 2025 $ 0.000214
-8.96%
$ 428,600 $ 26,611
May 20, 2025 $ 0.000235
+9.34%
$ 470,800 $ 26,943
May 19, 2025 $ 0.000215
-2.67%
$ 430,600 $ 23,191
May 18, 2025 $ 0.000221
+0.05%
$ 442,400 $ 24,610
May 17, 2025 $ 0.000221
+0.00%
$ 442,200 $ 26,241
May 16, 2025 $ 0.000221
+2.50%
$ 442,200 $ 26,134
May 15, 2025 $ 0.000216
-0.80%
$ 431,400 $ 25,245
May 14, 2025 $ 0.000218
+4.72%
$ 435,671 $ 25,547
May 13, 2025 $ 0.000208
+11.64%
$ 415,841 $ 24,196
May 12, 2025 $ 0.000186
-3.06%
$ 372,504 $ 27,585
May 11, 2025 $ 0.000192
-10.22%
$ 384,311 $ 17,710
May 10, 2025 $ 0.000214
+3.62%
$ 427,878 $ 11,651
May 9, 2025 $ 0.000206
+0.30%
$ 412,870 $ 15,797
May 8, 2025 $ 0.000206
+4.42%
$ 411,856 $ 25,601
May 7, 2025 $ 0.000197
-2.52%
$ 394,475 $ 23,005
May 6, 2025 $ 0.000202
+8.51%
$ 404,726 $ 16,078
May 5, 2025 $ 0.000187
-4.75%
$ 373,000 $ 15,652
May 4, 2025 $ 0.000196
-3.31%
$ 391,600 $ 16,808
May 3, 2025 $ 0.000202
+10.84%
$ 405,000 $ 16,278
May 2, 2025 $ 0.000183
+5.73%
$ 365,400 $ 17,193
May 1, 2025 $ 0.000173
+0.17%
$ 345,600 $ 16,124
Apr 30, 2025 $ 0.000172
+0.00%
$ 345,000 $ 15,605
Apr 29, 2025 $ 0.000187
+0.00%
$ -- $ 15,933
Apr 28, 2025 $ 0.000187
-0.11%
$ 374,400 $ 15,324
Apr 27, 2025 $ 0.000187
-0.11%
$ 374,800 $ 14,504
Apr 26, 2025 $ 0.000188
+2.79%
$ 375,200 $ 16,498
Apr 25, 2025 $ 0.000182
+5.19%
$ 364,800 $ 16,200
Apr 24, 2025 $ 0.000166
+2.22%
$ 331,000 $ 10,825
Apr 23, 2025 $ 0.000162
+0.68%
$ 323,800 $ 12,321
Apr 22, 2025 $ 0.000161
-2.13%
$ 321,600 $ 79,832
Apr 21, 2025 $ 0.000164
-3.01%
$ 328,600 $ 71,139
Apr 20, 2025 $ 0.00017
-5.15%
$ 339,000 $ 67,781
Apr 19, 2025 $ 0.000179
-0.17%
$ 357,000 $ 70,065