Crafting Finance Historical Data

CRF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.00112
+1.80%
$ 2.24 million $ 362
Jul 30, 8 AM $ 0.0011
+0.00%
$ 2.2 million $ 186
Jul 30, 7 AM $ 0.0011
+0.18%
$ 2.2 million $ 244
Jul 30, 6 AM $ 0.0011
+0.00%
$ 2.2 million $ 220
Jul 30, 5 AM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 30, 4 AM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 30, 3 AM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 30, 2 AM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 30, 1 AM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 30, 12 AM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 29, 11 PM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 29, 10 PM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 29, 9 PM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 29, 8 PM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 29, 7 PM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 29, 6 PM $ 0.0011
+0.00%
$ 2.2 million $ 372
Jul 29, 5 PM $ 0.0011
+0.00%
$ 2.2 million $ 1,183
Jul 29, 4 PM $ 0.0011
+0.00%
$ 2.2 million $ 1,183
Jul 29, 3 PM $ 0.0011
+0.00%
$ 2.2 million $ 1,183
Jul 29, 2 PM $ 0.0011
+0.00%
$ 2.2 million $ 1,183
Jul 29, 1 PM $ 0.0011
-4.19%
$ 2.2 million $ 1,183
Jul 29, 12 PM $ 0.00115
+10.54%
$ 2.29 million $ 1,183
Jul 29, 11 AM $ 0.00104
+0.00%
$ 2.08 million $ 336
Jul 29, 10 AM $ 0.00104
+0.00%
$ 2.08 million $ 965
Jul 29, 9 AM $ 0.00114
-2.32%
$ 2.29 million $ 963
Jul 29, 8 AM $ 0.00117
+12.85%
$ 2.34 million $ 780
Jul 29, 7 AM $ 0.00117
+0.00%
$ 2.33 million $ 638
Jul 29, 6 AM $ 0.00121
-0.62%
$ 2.41 million $ 558
Jul 29, 5 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 29, 4 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 29, 3 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 29, 2 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 29, 1 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 29, 12 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 11 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 10 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 9 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 8 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 7 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 6 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 5 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 4 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 3 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 2 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 1 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 12 PM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 11 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 10 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 9 AM $ 0.00121
+0.00%
$ 2.43 million $ 4
Jul 28, 8 AM $ 0.00121
+0.02%
$ 2.43 million $ 4