Crafting Finance Historical Data

CRF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000207
-0.58%
$ 414,400 $ 9,318
Apr 2, 11 AM $ 0.000208
+0.00%
$ 416,800 $ 9,392
Apr 2, 10 AM $ 0.000208
-0.29%
$ 416,800 $ 9,450
Apr 2, 9 AM $ 0.000209
-1.28%
$ 418,000 $ 9,433
Apr 2, 8 AM $ 0.000211
-0.28%
$ 422,200 $ 9,405
Apr 2, 7 AM $ 0.000212
+0.00%
$ 423,400 $ 9,373
Apr 2, 6 AM $ 0.000212
+0.00%
$ 423,400 $ 9,340
Apr 2, 5 AM $ 0.000212
+0.00%
$ 423,400 $ 9,405
Apr 2, 4 AM $ 0.000212
+0.28%
$ 423,400 $ 9,374
Apr 2, 3 AM $ 0.000211
+0.00%
$ 422,200 $ 9,333
Apr 2, 2 AM $ 0.000211
+6.24%
$ 422,200 $ 9,300
Apr 2, 1 AM $ 0.000199
+0.20%
$ 397,400 $ 9,212
Apr 2, 12 AM $ 0.000199
+0.00%
$ 397,400 $ 9,214
Apr 1, 11 PM $ 0.000199
+0.00%
$ 397,400 $ 9,223
Apr 1, 10 PM $ 0.000198
+0.00%
$ 396,600 $ 9,184
Apr 1, 9 PM $ 0.000198
-0.20%
$ 396,600 $ 9,158
Apr 1, 8 PM $ 0.000199
+0.20%
$ 397,400 $ 9,142
Apr 1, 7 PM $ 0.000198
-0.20%
$ 396,600 $ 9,177
Apr 1, 6 PM $ 0.000198
+0.00%
$ 396,600 $ 9,186
Apr 1, 5 PM $ 0.000199
+0.20%
$ 397,400 $ 9,182
Apr 1, 4 PM $ 0.000198
-0.25%
$ 396,600 $ 9,189
Apr 1, 3 PM $ 0.000199
-0.45%
$ 397,600 $ 9,110
Apr 1, 2 PM $ 0.0002
+0.00%
$ 399,400 $ 9,122
Apr 1, 1 PM $ 0.0002
+0.00%
$ 399,400 $ 9,132
Apr 1, 12 PM $ 0.0002
+0.00%
$ 399,400 $ 9,212
Apr 1, 11 AM $ 0.0002
-1.18%
$ 400,400 $ 9,088
Apr 1, 10 AM $ 0.000203
+0.25%
$ 405,200 $ 8,908
Apr 1, 9 AM $ 0.000202
-0.25%
$ 404,200 $ 8,949
Apr 1, 8 AM $ 0.000203
+0.25%
$ 405,200 $ 8,906
Apr 1, 7 AM $ 0.000202
-0.25%
$ 404,200 $ 9,048
Apr 1, 6 AM $ 0.000203
+0.25%
$ 405,200 $ 8,952
Apr 1, 5 AM $ 0.000202
-0.25%
$ 404,200 $ 8,867
Apr 1, 4 AM $ 0.000203
+0.25%
$ 405,200 $ 8,891
Apr 1, 3 AM $ 0.000202
-0.25%
$ 404,200 $ 9,000
Apr 1, 2 AM $ 0.000203
+0.00%
$ 405,200 $ 8,926
Apr 1, 1 AM $ 0.000203
+0.00%
$ 405,200 $ 8,916
Apr 1, 12 AM $ 0.000203
+0.00%
$ 405,200 $ 8,859
Mar 31, 11 PM $ 0.000203
+0.25%
$ 405,200 $ 8,831
Mar 31, 10 PM $ 0.000202
-0.25%
$ 404,200 $ 9,194
Mar 31, 9 PM $ 0.000203
+0.00%
$ 405,200 $ 9,600
Mar 31, 8 PM $ 0.000203
+0.00%
$ 405,200 $ 9,601
Mar 31, 7 PM $ 0.000203
+0.00%
$ 405,200 $ 9,499
Mar 31, 6 PM $ 0.000203
+0.25%
$ 405,200 $ 9,587
Mar 31, 5 PM $ 0.000202
+0.00%
$ 404,200 $ 9,648
Mar 31, 4 PM $ 0.000202
-0.54%
$ 404,200 $ 9,620
Mar 31, 3 PM $ 0.000203
-0.20%
$ 406,400 $ 9,696
Mar 31, 2 PM $ 0.000203
-0.98%
$ 406,200 $ 9,797
Mar 31, 1 PM $ 0.000205
+0.00%
$ 410,200 $ 9,735
Mar 31, 12 PM $ 0.000206
-0.72%
$ 411,400 $ 9,798
Mar 31, 11 AM $ 0.000207
+0.00%
$ 414,400 $ 9,984