Crafting Finance Historical Data

CRF Page 6
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000211
+0.00%
$ 422,400 $ 10,126
5:50 PM $ 0.000211
+0.00%
$ 422,400 $ 10,126
5:49 PM $ 0.000211
+0.00%
$ 422,400 $ 10,126
5:48 PM $ 0.000211
+0.00%
$ 422,400 $ 10,126
5:47 PM $ 0.000211
+0.24%
$ 422,400 $ 10,152
5:46 PM $ 0.000211
+0.00%
$ 422,400 $ 10,124
5:45 PM $ 0.000211
+0.00%
$ 422,400 $ 10,124
5:44 PM $ 0.000211
+0.00%
$ 421,400 $ 10,124
5:43 PM $ 0.000211
+0.00%
$ 421,400 $ 10,109
5:42 PM $ 0.000211
+0.00%
$ 421,400 $ 10,109
5:41 PM $ 0.000211
+0.00%
$ 421,400 $ 10,109
5:40 PM $ 0.000211
+0.00%
$ 421,400 $ 10,098
5:39 PM $ 0.000211
+0.00%
$ 422,400 $ 10,151
5:38 PM $ 0.000211
+0.00%
$ 422,400 $ 10,151
5:37 PM $ 0.000211
+0.00%
$ 422,400 $ 10,151
5:36 PM $ 0.000211
+0.00%
$ 422,400 $ 10,111
5:35 PM $ 0.000211
+0.00%
$ 422,400 $ 10,111
5:34 PM $ 0.000211
+0.00%
$ 422,400 $ 10,110
5:33 PM $ 0.000211
+0.00%
$ 422,400 $ 10,110
5:32 PM $ 0.000211
+0.00%
$ 422,400 $ 10,110
5:31 PM $ 0.000211
+0.00%
$ 422,400 $ 10,110
5:30 PM $ 0.000211
+0.00%
$ 422,400 $ 10,109
5:29 PM $ 0.000211
+0.00%
$ 421,400 $ 10,109
5:28 PM $ 0.000211
+0.00%
$ 421,400 $ 10,143
5:27 PM $ 0.000211
+0.00%
$ 421,400 $ 10,143
5:26 PM $ 0.000211
+0.00%
$ 421,400 $ 10,143
5:25 PM $ 0.000211
+0.00%
$ 421,400 $ 10,142
5:24 PM $ 0.000211
+0.00%
$ 421,400 $ 10,142
5:23 PM $ 0.000211
+0.00%
$ 421,400 $ 10,135
5:22 PM $ 0.000211
+0.00%
$ 421,400 $ 10,135
5:21 PM $ 0.000211
+0.00%
$ 421,400 $ 10,135
5:20 PM $ 0.000211
-0.24%
$ 421,400 $ 10,135
5:19 PM $ 0.000211
+0.00%
$ 422,400 $ 10,163
5:18 PM $ 0.000211
+0.00%
$ 422,400 $ 10,143
5:17 PM $ 0.000211
+0.00%
$ 422,400 $ 10,176
5:16 PM $ 0.000211
+0.00%
$ 422,400 $ 10,176
5:15 PM $ 0.000211
+0.00%
$ 422,400 $ 10,183
5:14 PM $ 0.000211
+0.00%
$ 422,400 $ 10,183
5:13 PM $ 0.000211
+0.00%
$ 422,400 $ 10,183
5:12 PM $ 0.000211
+0.00%
$ 422,400 $ 10,186
5:11 PM $ 0.000211
+0.00%
$ 422,400 $ 10,186
5:10 PM $ 0.000211
+0.00%
$ 422,400 $ 10,186
5:09 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
5:08 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
5:07 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
5:06 PM $ 0.000211
+0.24%
$ 422,400 $ 10,187
5:05 PM $ 0.000211
+0.00%
$ 422,400 $ 10,183
5:04 PM $ 0.000211
+0.00%
$ 421,400 $ 10,183
5:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,163
5:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,163