Crafting Finance Historical Data

CRF Page 63
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000203
+0.25%
$ 405,200 $ 8,831
Mar 31, 10 PM $ 0.000202
-0.25%
$ 404,200 $ 9,194
Mar 31, 9 PM $ 0.000203
+0.00%
$ 405,200 $ 9,600
Mar 31, 8 PM $ 0.000203
+0.00%
$ 405,200 $ 9,601
Mar 31, 7 PM $ 0.000203
+0.00%
$ 405,200 $ 9,499
Mar 31, 6 PM $ 0.000203
+0.25%
$ 405,200 $ 9,587
Mar 31, 5 PM $ 0.000202
+0.00%
$ 404,200 $ 9,648
Mar 31, 4 PM $ 0.000202
-0.54%
$ 404,200 $ 9,620
Mar 31, 3 PM $ 0.000203
-0.20%
$ 406,400 $ 9,696
Mar 31, 2 PM $ 0.000203
-0.98%
$ 406,200 $ 9,797
Mar 31, 1 PM $ 0.000205
+0.00%
$ 410,200 $ 9,735
Mar 31, 12 PM $ 0.000206
-0.72%
$ 411,400 $ 9,798
Mar 31, 11 AM $ 0.000207
+0.00%
$ 414,400 $ 9,984
Mar 31, 10 AM $ 0.000207
+0.00%
$ 414,400 $ 10,043
Mar 31, 9 AM $ 0.000208
+0.00%
$ 415,400 $ 9,961
Mar 31, 8 AM $ 0.000208
+0.00%
$ 415,400 $ 9,985
Mar 31, 7 AM $ 0.000208
+1.07%
$ 415,400 $ 9,900
Mar 31, 6 AM $ 0.000205
+1.88%
$ 411,000 $ 10,212
Mar 31, 5 AM $ 0.000202
-0.30%
$ 403,400 $ 10,284
Mar 31, 4 AM $ 0.000202
+0.30%
$ 404,600 $ 10,312
Mar 31, 3 AM $ 0.000202
-0.06%
$ 403,400 $ 10,358
Mar 31, 2 AM $ 0.000202
-0.29%
$ 403,647 $ 10,371
Mar 31, 1 AM $ 0.000202
+0.35%
$ 404,818 $ 10,360
Mar 30, 11 PM $ 0.000225
+0.01%
$ 449,292 $ 10,027
Mar 30, 10 PM $ 0.000218
+0.42%
$ 435,400 $ 9,812
Mar 30, 9 PM $ 0.000198
-0.25%
$ 396,600 $ 9,445
Mar 30, 8 PM $ 0.000199
+0.25%
$ 397,600 $ 9,415
Mar 30, 7 PM $ 0.000198
+0.00%
$ 396,600 $ 9,428
Mar 30, 6 PM $ 0.000198
-0.25%
$ 396,600 $ 9,465
Mar 30, 5 PM $ 0.000199
+0.00%
$ 397,600 $ 9,489
Mar 30, 4 PM $ 0.000199
+0.25%
$ 397,600 $ 9,443
Mar 30, 3 PM $ 0.000198
-0.25%
$ 396,600 $ 9,459
Mar 30, 2 PM $ 0.000199
+0.25%
$ 397,600 $ 9,389
Mar 30, 1 PM $ 0.000198
+1.33%
$ 396,600 $ 9,335
Mar 30, 12 PM $ 0.000196
-1.16%
$ 391,400 $ 9,304
Mar 30, 11 AM $ 0.000198
+0.25%
$ 396,000 $ 9,272
Mar 30, 10 AM $ 0.000197
-0.25%
$ 395,000 $ 9,262
Mar 30, 9 AM $ 0.000198
+0.00%
$ 396,000 $ 9,271
Mar 30, 8 AM $ 0.000198
+0.00%
$ 396,000 $ 9,410
Mar 30, 7 AM $ 0.000198
+0.00%
$ 396,000 $ 9,406
Mar 30, 6 AM $ 0.000198
+0.25%
$ 396,000 $ 9,464
Mar 30, 5 AM $ 0.000197
-0.25%
$ 395,000 $ 9,400
Mar 30, 4 AM $ 0.000198
+0.00%
$ 396,000 $ 9,414
Mar 30, 3 AM $ 0.000197
-0.35%
$ 395,000 $ 9,338
Mar 30, 2 AM $ 0.000198
+0.00%
$ 396,000 $ 9,360
Mar 30, 1 AM $ 0.000198
-0.20%
$ 396,000 $ 9,407
Mar 30, 12 AM $ 0.000198
+0.15%
$ 396,600 $ 9,501
Mar 29, 11 PM $ 0.000198
+0.00%
$ 396,000 $ 9,519
Mar 29, 10 PM $ 0.000198
-0.15%
$ 396,000 $ 9,531
Mar 29, 9 PM $ 0.000198
+0.15%
$ 396,600 $ 9,602