Crafting Finance Historical Data

CRF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000179
-3.87%
$ 357,600 $ 71,228
Apr 17, 2025 $ 0.000186
-0.85%
$ 371,600 $ 67,468
Apr 16, 2025 $ 0.000187
+1.74%
$ 374,800 $ 48,657
Apr 15, 2025 $ 0.000184
+4.54%
$ 368,400 $ 13,377
Apr 14, 2025 $ 0.000176
-6.83%
$ 351,800 $ 55,312
Apr 13, 2025 $ 0.000189
-3.78%
$ 377,200 $ 54,209
Apr 12, 2025 $ 0.000195
-3.98%
$ 390,800 $ 56,608
Apr 11, 2025 $ 0.000204
+3.66%
$ 407,600 $ 37,650
Apr 10, 2025 $ 0.000197
+6.67%
$ 393,600 $ 28,967
Apr 9, 2025 $ 0.000184
+10.04%
$ 368,400 $ 19,142
Apr 8, 2025 $ 0.000168
-1.18%
$ 335,200 $ 7,653
Apr 7, 2025 $ 0.00017
-2.58%
$ 339,200 $ 1,717
Apr 6, 2025 $ 0.000174
-5.74%
$ 348,200 $ 2,056
Apr 5, 2025 $ 0.000185
+0.49%
$ 369,400 $ 1,784
Apr 4, 2025 $ 0.000184
+7.42%
$ 367,600 $ 3,337
Apr 3, 2025 $ 0.000171
+5.62%
$ 342,200 $ 1,979
Apr 2, 2025 $ 0.000162
-2.70%
$ 324,000 $ 2,371
Apr 1, 2025 $ 0.000167
+0.42%
$ 333,000 $ 820
Mar 31, 2025 $ 0.000166
-7.43%
$ 331,600 $ 730
Mar 30, 2025 $ 0.000179
-4.68%
$ 358,200 $ 479
Mar 29, 2025 $ 0.000188
+0.00%
$ 376,600 $ 2
Mar 28, 2025 $ 0.000173
-7.05%
$ 345,400 $ 82
Mar 27, 2025 $ 0.000186
-2.72%
$ 371,600 $ 90
Mar 26, 2025 $ 0.000186
+8.72%
$ 372,037 $ 119
Mar 25, 2025 $ 0.00017
-0.47%
$ 340,400 $ 580
Mar 24, 2025 $ 0.000171
-2.29%
$ 342,000 $ 75
Mar 23, 2025 $ 0.000175
-2.72%
$ 350,000 $ 31
Mar 22, 2025 $ 0.00018
-7.32%
$ 359,800 $ 454
Mar 21, 2025 $ 0.000194
+4.86%
$ 388,200 $ 92
Mar 20, 2025 $ 0.000185
+6.87%
$ 370,200 $ 575
Mar 19, 2025 $ 0.000173
+12.76%
$ 346,400 $ 715
Mar 18, 2025 $ 0.000154
-3.40%
$ 307,200 $ 658
Mar 17, 2025 $ 0.000193
-16.76%
$ 386,400 $ 47
Mar 16, 2025 $ 0.000232
-2.89%
$ 464,200 $ 91
Mar 15, 2025 $ 0.000201
+12.66%
$ 402,200 $ 1,138
Mar 14, 2025 $ 0.000166
-44.31%
$ 332,000 $ 7,426
Mar 13, 2025 $ 0.000298
-4.39%
$ 596,158 $ 57,094
Mar 12, 2025 $ 0.000311
-5.93%
$ 622,913 $ 57,358
Mar 11, 2025 $ 0.000331
-1.75%
$ 662,201 $ 54,277
Mar 10, 2025 $ 0.000337
-1.17%
$ 674,012 $ 53,854
Mar 9, 2025 $ 0.000341
-6.47%
$ 681,419 $ 55,901
Mar 8, 2025 $ 0.000364
-0.03%
$ 728,585 $ 54,760
Mar 7, 2025 $ 0.000364
+0.50%
$ 728,600 $ 55,877
Mar 6, 2025 $ 0.000362
-0.47%
$ 724,996 $ 55,039
Mar 5, 2025 $ 0.000364
-0.76%
$ 728,200 $ 55,958
Mar 4, 2025 $ 0.000367
+0.00%
$ 734,600 $ 55,767
Mar 3, 2025 $ 0.000367
-0.52%
$ 734,790 $ 58,795
Mar 2, 2025 $ 0.000369
-0.75%
$ 737,845 $ 56,604
Mar 1, 2025 $ 0.000372
-1.45%
$ 743,432 $ 55,638
Feb 28, 2025 $ 0.000377
-0.65%
$ 753,800 $ 54,616