Crafting Finance Historical Data

CRF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000491
-1.88%
$ 981,600 $ 55,234
Feb 10, 2025 $ 0.0005
+0.97%
$ 1 million $ 53,642
Feb 9, 2025 $ 0.000497
-2.10%
$ 993,416 $ 54,366
Feb 8, 2025 $ 0.000507
-0.21%
$ 1.01 million $ 56,293
Feb 7, 2025 $ 0.000508
+1.56%
$ 1.02 million $ 56,098
Feb 6, 2025 $ 0.000501
+7.32%
$ 1 million $ 55,774
Feb 5, 2025 $ 0.000464
-1.63%
$ 928,814 $ 52,469
Feb 4, 2025 $ 0.000472
-0.59%
$ 943,397 $ 56,197
Feb 3, 2025 $ 0.000476
+0.11%
$ 952,194 $ 54,116
Feb 2, 2025 $ 0.000476
+0.15%
$ 951,195 $ 54,523
Feb 1, 2025 $ 0.000476
+0.29%
$ 951,343 $ 56,051
Jan 31, 2025 $ 0.000477
+1.20%
$ 953,771 $ 55,708
Jan 30, 2025 $ 0.000474
+0.28%
$ 947,220 $ 54,868
Jan 29, 2025 $ 0.000472
-2.70%
$ 944,571 $ 53,470
Jan 28, 2025 $ 0.000485
-0.41%
$ 970,779 $ 58,144
Jan 27, 2025 $ 0.000487
+1.85%
$ 974,600 $ 54,963
Jan 26, 2025 $ 0.000478
+0.65%
$ 956,943 $ 58,741
Jan 25, 2025 $ 0.000475
+0.89%
$ 950,792 $ 55,650
Jan 24, 2025 $ 0.000471
+6.88%
$ 942,393 $ 57,895
Jan 23, 2025 $ 0.000435
-22.55%
$ 869,484 $ 4,049
Jan 22, 2025 $ 0.000564
-0.37%
$ 1.13 million $ 54,709
Jan 21, 2025 $ 0.000567
+3.68%
$ 1.13 million $ 70,725
Jan 20, 2025 $ 0.000547
+0.02%
$ 1.09 million $ 56,708
Jan 19, 2025 $ 0.000548
-0.17%
$ 1.1 million $ 53,409
Jan 18, 2025 $ 0.000549
-0.02%
$ 1.1 million $ 56,175
Jan 17, 2025 $ 0.000549
-0.58%
$ 1.1 million $ 54,305
Jan 16, 2025 $ 0.000553
-0.97%
$ 1.11 million $ 38,711
Jan 15, 2025 $ 0.000558
-2.72%
$ 1.12 million $ 5,657
Jan 14, 2025 $ 0.000574
+4.25%
$ 1.15 million $ 6,456
Jan 13, 2025 $ 0.000551
-11.73%
$ 1.1 million $ 746
Jan 12, 2025 $ 0.000624
-1.24%
$ 1.25 million $ 5,793
Jan 11, 2025 $ 0.000632
+3.34%
$ 1.26 million $ 5,895
Jan 10, 2025 $ 0.000611
-1.62%
$ 1.22 million $ 2,960
Jan 9, 2025 $ 0.000621
-10.24%
$ 1.24 million $ 36,513
Jan 8, 2025 $ 0.000692
+1.96%
$ 1.38 million $ 5,684
Jan 7, 2025 $ 0.000679
-0.11%
$ 1.36 million $ 20,801
Jan 6, 2025 $ 0.00068
+0.07%
$ 1.36 million $ 53,181
Jan 5, 2025 $ 0.000679
-0.07%
$ 1.36 million $ 57,537
Jan 4, 2025 $ 0.00068
+0.06%
$ 1.36 million $ 53,797
Jan 3, 2025 $ 0.00068
+0.00%
$ 1.36 million $ 55,608
Jan 2, 2025 $ 0.000679
-6.30%
$ 1.36 million $ 50,243
Jan 1, 2025 $ 0.000725
-0.04%
$ 1.45 million $ 51,366
Dec 31, 2024 $ 0.000725
+0.19%
$ 1.45 million $ 57,320
Dec 30, 2024 $ 0.000723
-0.10%
$ 1.45 million $ 55,428
Dec 29, 2024 $ 0.000724
+0.62%
$ 1.45 million $ 57,463
Dec 28, 2024 $ 0.00072
+0.11%
$ 1.44 million $ 53,975
Dec 27, 2024 $ 0.000719
-0.03%
$ 1.44 million $ 54,127
Dec 26, 2024 $ 0.00072
-2.05%
$ 1.44 million $ 57,392
Dec 25, 2024 $ 0.000734
-1.40%
$ 1.47 million $ 55,418
Dec 24, 2024 $ 0.000745
+0.50%
$ 1.49 million $ 54,803