Crafting Finance Historical Data

CRF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00121
+0.02%
$ 2.43 million $ 4
Jul 28, 7 AM $ 0.00121
+0.00%
$ 2.43 million $ 2
Jul 28, 2 AM $ 0.00126
+0.00%
$ 2.52 million $ 4
Jul 28, 1 AM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 28, 12 AM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 11 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 10 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 9 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 8 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 7 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 6 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 5 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 4 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 3 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 2 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 1 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 12 PM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 11 AM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 10 AM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 9 AM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 8 AM $ 0.00126
+0.00%
$ 2.52 million $ 294
Jul 27, 7 AM $ 0.00126
+0.00%
$ 2.52 million $ 308
Jul 27, 6 AM $ 0.00126
+0.00%
$ 2.52 million $ 308
Jul 27, 5 AM $ 0.00126
+0.00%
$ 2.52 million $ 308
Jul 27, 4 AM $ 0.00126
+0.00%
$ 2.52 million $ 308
Jul 27, 3 AM $ 0.00126
+0.02%
$ 2.52 million $ 308
Jul 27, 2 AM $ 0.00126
+3.86%
$ 2.52 million $ 308
Jul 24, 4 PM $ 0.00119
+0.00%
$ 2.39 million $ 158
Jul 24, 3 PM $ 0.00119
+0.00%
$ 2.39 million $ 158
Jul 24, 2 PM $ 0.00119
+0.00%
$ 2.39 million $ 158
Jul 24, 1 PM $ 0.00119
+0.00%
$ 2.39 million $ 572
Jul 24, 12 PM $ 0.00119
+0.00%
$ 2.39 million $ 572
Jul 24, 11 AM $ 0.00119
+0.00%
$ 2.39 million $ 572
Jul 24, 10 AM $ 0.00119
+0.00%
$ 2.39 million $ 572
Jul 24, 9 AM $ 0.00119
+0.00%
$ 2.39 million $ 572
Jul 24, 8 AM $ 0.00119
+0.00%
$ 2.39 million $ 572
Jul 24, 7 AM $ 0.00119
+0.00%
$ 2.39 million $ 572
Jul 24, 6 AM $ 0.00119
+0.00%
$ 2.39 million $ 580
Jul 24, 5 AM $ 0.00119
+0.00%
$ 2.39 million $ 580
Jul 24, 4 AM $ 0.00119
+0.00%
$ 2.39 million $ 580
Jul 24, 3 AM $ 0.00119
+0.00%
$ 2.39 million $ 580
Jul 24, 2 AM $ 0.00119
+0.00%
$ 2.39 million $ 580
Jul 24, 1 AM $ 0.00119
+0.00%
$ 2.39 million $ 580
Jul 24, 12 AM $ 0.00119
+0.00%
$ 2.39 million $ 580
Jul 23, 11 PM $ 0.00119
+0.00%
$ 2.39 million $ 580
Jul 23, 10 PM $ 0.00119
+0.00%
$ 2.39 million $ 1,244
Jul 23, 9 PM $ 0.00119
+0.00%
$ 2.39 million $ 1,244
Jul 23, 8 PM $ 0.00119
+0.00%
$ 2.39 million $ 1,244
Jul 23, 7 PM $ 0.00119
+0.00%
$ 2.39 million $ 1,244
Jul 23, 6 PM $ 0.00119
-1.81%
$ 2.39 million $ 1,244