Crafting Finance Historical Data

CRF Page 7
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000211
+0.00%
$ 421,400 $ 10,067
6:36 PM $ 0.000211
+0.00%
$ 421,400 $ 10,091
6:35 PM $ 0.000211
+0.00%
$ 421,400 $ 10,091
6:34 PM $ 0.000211
+0.00%
$ 422,400 $ 10,091
6:33 PM $ 0.000211
+0.00%
$ 422,400 $ 10,091
6:32 PM $ 0.000211
+0.24%
$ 422,400 $ 10,114
6:31 PM $ 0.000211
+0.00%
$ 422,400 $ 10,114
6:30 PM $ 0.000211
+0.00%
$ 422,400 $ 10,114
6:29 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
6:28 PM $ 0.000211
+0.00%
$ 421,400 $ 10,138
6:27 PM $ 0.000211
+0.00%
$ 421,400 $ 10,138
6:26 PM $ 0.000211
+0.00%
$ 421,400 $ 10,138
6:25 PM $ 0.000211
+0.00%
$ 421,400 $ 10,173
6:24 PM $ 0.000211
+0.00%
$ 422,400 $ 10,173
6:23 PM $ 0.000211
+0.00%
$ 422,400 $ 10,173
6:22 PM $ 0.000211
+0.24%
$ 422,400 $ 10,173
6:21 PM $ 0.000211
-0.24%
$ 422,400 $ 10,166
6:20 PM $ 0.000211
+0.00%
$ 422,400 $ 10,134
6:19 PM $ 0.000211
+0.00%
$ 422,400 $ 10,134
6:18 PM $ 0.000211
+0.00%
$ 422,400 $ 10,143
6:17 PM $ 0.000211
+0.00%
$ 422,400 $ 10,143
6:16 PM $ 0.000211
+0.00%
$ 422,400 $ 10,143
6:15 PM $ 0.000211
+0.00%
$ 422,400 $ 10,154
6:14 PM $ 0.000211
+0.00%
$ 422,400 $ 10,108
6:13 PM $ 0.000211
+0.00%
$ 422,400 $ 10,108
6:12 PM $ 0.000211
+0.00%
$ 422,400 $ 10,108
6:11 PM $ 0.000211
+0.00%
$ 422,400 $ 10,100
6:10 PM $ 0.000211
+0.00%
$ 422,400 $ 10,100
6:09 PM $ 0.000211
+0.00%
$ 421,400 $ 10,081
6:08 PM $ 0.000211
+0.00%
$ 421,400 $ 10,081
6:07 PM $ 0.000211
+0.00%
$ 421,400 $ 10,109
6:06 PM $ 0.000211
+0.00%
$ 421,400 $ 10,131
6:05 PM $ 0.000211
+0.00%
$ 421,400 $ 10,131
6:04 PM $ 0.000211
-0.24%
$ 421,400 $ 10,131
6:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,142
6:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,142
6:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,142
6:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,142
5:59 PM $ 0.000211
+0.00%
$ 422,400 $ 10,142
5:58 PM $ 0.000211
+0.00%
$ 422,400 $ 10,142
5:57 PM $ 0.000211
+0.00%
$ 422,400 $ 10,142
5:56 PM $ 0.000211
+0.00%
$ 422,400 $ 10,155
5:55 PM $ 0.000211
+0.00%
$ 422,400 $ 10,155
5:54 PM $ 0.000211
+0.00%
$ 422,400 $ 10,137
5:53 PM $ 0.000211
+0.00%
$ 422,400 $ 10,137
5:52 PM $ 0.000211
+0.00%
$ 422,400 $ 10,165
5:51 PM $ 0.000211
+0.00%
$ 422,400 $ 10,126
5:50 PM $ 0.000211
+0.00%
$ 422,400 $ 10,126
5:49 PM $ 0.000211
+0.00%
$ 422,400 $ 10,126
5:48 PM $ 0.000211
+0.00%
$ 422,400 $ 10,126