Crafting Finance Historical Data

CRF Page 7
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,094
10:50 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,094
10:49 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,098
10:48 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,098
10:47 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,098
10:46 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,098
10:45 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,102
10:44 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,102
10:43 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,102
10:42 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,102
10:41 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:40 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:39 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:38 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:37 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:36 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:35 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:34 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:33 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:32 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:31 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:30 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:29 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:28 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:27 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:26 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:25 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:24 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:23 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:22 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:21 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:20 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:19 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:18 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:17 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:16 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:15 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:14 PM $ 0.00122
-0.15%
$ 2.44 million $ 2,117
10:13 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:12 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:11 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:10 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:09 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,118
10:08 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,118
10:07 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,118
10:06 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,122
10:05 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,122
10:04 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,122
10:03 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,126
10:02 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,126