Crafting Finance Historical Data

CRF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00119
-1.81%
$ 2.39 million $ 1,244
Jul 23, 5 PM $ 0.00122
+1.52%
$ 2.43 million $ 1,244
Jul 23, 4 PM $ 0.0012
-5.07%
$ 2.39 million $ 1,087
Jul 23, 3 PM $ 0.00126
+0.28%
$ 2.52 million $ 810
Jul 23, 2 PM $ 0.00126
-0.35%
$ 2.52 million $ 810
Jul 23, 1 PM $ 0.00126
+0.00%
$ 2.52 million $ 8
Jul 23, 12 PM $ 0.00126
+0.00%
$ 2.52 million $ 8
Jul 23, 11 AM $ 0.00126
+0.00%
$ 2.52 million $ 8
Jul 23, 10 AM $ 0.00126
+0.00%
$ 2.52 million $ 11
Jul 23, 9 AM $ 0.00126
+0.00%
$ 2.52 million $ 11
Jul 23, 8 AM $ 0.00126
+0.00%
$ 2.52 million $ 11
Jul 23, 7 AM $ 0.00126
+0.00%
$ 2.52 million $ 11
Jul 23, 6 AM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 23, 5 AM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 23, 4 AM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 23, 3 AM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 23, 2 AM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 23, 1 AM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 23, 12 AM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 11 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 10 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 9 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 8 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 7 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 6 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 5 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 4 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 3 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 2 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 1 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 12 PM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 11 AM $ 0.00126
+0.00%
$ 2.52 million $ 3
Jul 22, 9 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 8 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 7 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 6 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 5 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 4 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 3 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 2 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 1 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 22, 12 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 11 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 10 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 9 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 8 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 7 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 6 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 5 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 4 PM $ 0.00126
+0.00%
$ 2.53 million $ 1