Crafting Finance Historical Data

CRF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000198
+0.00%
$ 396,000 $ 10,132
Mar 29, 9 AM $ 0.000198
-0.25%
$ 396,000 $ 10,262
Mar 29, 8 AM $ 0.000198
+0.25%
$ 397,000 $ 10,151
Mar 29, 7 AM $ 0.000198
-0.30%
$ 397,000 $ 10,145
Mar 29, 6 AM $ 0.000199
-0.60%
$ 398,200 $ 10,175
Mar 29, 5 AM $ 0.0002
-0.25%
$ 400,600 $ 10,344
Mar 29, 4 AM $ 0.000201
+0.00%
$ 401,600 $ 10,320
Mar 29, 3 AM $ 0.000201
-1.37%
$ 401,600 $ 10,283
Mar 29, 2 AM $ 0.000204
+0.00%
$ 407,191 $ 10,286
Mar 29, 1 AM $ 0.000203
-0.49%
$ 405,993 $ 10,276
Mar 29, 12 AM $ 0.000204
+0.44%
$ 408,000 $ 10,214
Mar 28, 11 PM $ 0.000203
+0.00%
$ 406,200 $ 10,088
Mar 28, 10 PM $ 0.000203
+0.35%
$ 406,200 $ 10,168
Mar 28, 9 PM $ 0.000203
+1.30%
$ 405,800 $ 10,139
Mar 28, 8 PM $ 0.0002
-0.69%
$ 400,600 $ 10,208
Mar 28, 7 PM $ 0.000202
-1.80%
$ 403,400 $ 10,104
Mar 28, 6 PM $ 0.000205
+2.86%
$ 409,800 $ 10,123
Mar 28, 5 PM $ 0.000199
+0.05%
$ 398,400 $ 10,120
Mar 28, 4 PM $ 0.000199
+0.00%
$ 398,200 $ 10,102
Mar 28, 3 PM $ 0.000199
-2.31%
$ 398,200 $ 10,054
Mar 28, 2 PM $ 0.000187
+0.00%
$ 374,200 $ 9,956
Mar 28, 1 PM $ 0.000187
+0.00%
$ 374,200 $ 9,869
Mar 28, 12 PM $ 0.000187
+0.32%
$ 374,200 $ 9,842
Mar 28, 11 AM $ 0.000186
-2.30%
$ 373,000 $ 9,800
Mar 28, 10 AM $ 0.000191
+2.58%
$ 381,800 $ 9,716
Mar 28, 9 AM $ 0.000186
+0.32%
$ 372,200 $ 9,572
Mar 28, 8 AM $ 0.000185
-0.27%
$ 371,000 $ 9,576
Mar 28, 7 AM $ 0.000186
-2.05%
$ 372,000 $ 9,540
Mar 28, 6 AM $ 0.000189
-1.66%
$ 378,800 $ 9,413
Mar 28, 5 AM $ 0.000193
-0.82%
$ 385,200 $ 9,190
Mar 28, 4 AM $ 0.000194
-1.42%
$ 388,400 $ 9,195
Mar 28, 3 AM $ 0.000197
-1.45%
$ 394,000 $ 9,255
Mar 28, 2 AM $ 0.0002
-0.25%
$ 399,800 $ 9,295
Mar 28, 1 AM $ 0.0002
+0.00%
$ 400,800 $ 9,219
Mar 28, 12 AM $ 0.0002
-0.99%
$ 400,792 $ 9,200
Mar 27, 11 PM $ 0.000203
+4.80%
$ 405,787 $ 9,299
Mar 27, 10 PM $ 0.000194
-0.21%
$ 387,200 $ 9,321
Mar 27, 9 PM $ 0.000194
-1.97%
$ 388,000 $ 9,364
Mar 27, 8 PM $ 0.000197
+0.00%
$ 395,000 $ 9,268
Mar 27, 7 PM $ 0.000197
-0.20%
$ 395,000 $ 9,227
Mar 27, 6 PM $ 0.000198
+0.00%
$ 395,800 $ 9,163
Mar 27, 5 PM $ 0.000198
-1.79%
$ 395,800 $ 9,061
Mar 27, 4 PM $ 0.000201
+3.81%
$ 403,000 $ 9,002
Mar 27, 3 PM $ 0.000194
-0.26%
$ 388,200 $ 8,989
Mar 27, 2 PM $ 0.000195
+0.00%
$ 389,200 $ 9,026
Mar 27, 1 PM $ 0.000194
-0.26%
$ 388,200 $ 9,417
Mar 27, 12 PM $ 0.000195
+0.00%
$ 389,200 $ 9,494
Mar 27, 11 AM $ 0.000195
+0.00%
$ 389,200 $ 9,446
Mar 27, 10 AM $ 0.000195
+0.26%
$ 389,200 $ 9,508
Mar 27, 9 AM $ 0.000194
-0.77%
$ 388,200 $ 9,687