Crafting Finance Historical Data

CRF Page 8
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,042
11:18 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,042
11:17 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,042
11:16 PM $ 0.00122
+0.00%
$ 2.38 million $ 2,045
11:15 PM $ 0.00122
+0.00%
$ 2.38 million $ 2,045
11:14 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,045
11:13 PM $ 0.00122
+0.23%
$ 2.44 million $ 2,045
11:12 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,049
11:11 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,049
11:10 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:09 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:08 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:07 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:06 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:05 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,065
11:04 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,073
11:03 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,073
11:02 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,084
11:01 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,084
11:00 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,084
10:59 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,084
10:58 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,085
10:57 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,089
10:56 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,090
10:55 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,094
10:54 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,094
10:53 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,094
10:52 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,094
10:51 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,094
10:50 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,094
10:49 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,098
10:48 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,098
10:47 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,098
10:46 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,098
10:45 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,102
10:44 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,102
10:43 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,102
10:42 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,102
10:41 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:40 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:39 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:38 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:37 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,117
10:36 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:35 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:34 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:33 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:32 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:31 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121
10:30 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,121