Crafting Finance Historical Data

CRF Page 8
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000211
+0.00%
$ 422,400 $ 10,185
7:22 PM $ 0.000211
+0.00%
$ 422,400 $ 10,156
7:21 PM $ 0.000211
+0.00%
$ 422,400 $ 10,156
7:20 PM $ 0.000211
+0.24%
$ 422,400 $ 10,165
7:19 PM $ 0.000211
+0.00%
$ 421,400 $ 10,184
7:18 PM $ 0.000211
+0.00%
$ 421,400 $ 10,184
7:17 PM $ 0.000211
+0.00%
$ 421,400 $ 10,184
7:16 PM $ 0.000211
+0.00%
$ 421,400 $ 10,180
7:15 PM $ 0.000211
+0.00%
$ 421,400 $ 10,180
7:14 PM $ 0.000211
+0.00%
$ 422,400 $ 10,180
7:13 PM $ 0.000211
+0.00%
$ 422,400 $ 10,180
7:12 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
7:11 PM $ 0.000211
+0.00%
$ 422,400 $ 10,194
7:10 PM $ 0.000211
+0.24%
$ 422,400 $ 10,194
7:09 PM $ 0.000211
+0.00%
$ 421,400 $ 10,163
7:08 PM $ 0.000211
+0.00%
$ 421,400 $ 10,183
7:07 PM $ 0.000211
+0.00%
$ 421,400 $ 10,183
7:06 PM $ 0.000211
+0.00%
$ 421,400 $ 10,183
7:05 PM $ 0.000211
+0.00%
$ 421,400 $ 10,145
7:04 PM $ 0.000211
+0.00%
$ 421,400 $ 10,145
7:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,152
7:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,152
7:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,152
7:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,188
6:59 PM $ 0.000211
+0.00%
$ 422,400 $ 10,188
6:58 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
6:57 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
6:56 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
6:55 PM $ 0.000211
+0.00%
$ 422,400 $ 10,146
6:54 PM $ 0.000211
+0.00%
$ 422,400 $ 10,123
6:53 PM $ 0.000211
+0.00%
$ 422,400 $ 10,123
6:52 PM $ 0.000211
+0.00%
$ 422,400 $ 10,123
6:51 PM $ 0.000211
+0.00%
$ 422,400 $ 10,123
6:50 PM $ 0.000211
+0.00%
$ 422,400 $ 10,123
6:49 PM $ 0.000211
+0.24%
$ 422,400 $ 10,123
6:48 PM $ 0.000211
+0.00%
$ 422,400 $ 10,129
6:47 PM $ 0.000211
+0.00%
$ 422,400 $ 10,154
6:46 PM $ 0.000211
-0.24%
$ 422,400 $ 10,154
6:45 PM $ 0.000211
+0.00%
$ 422,400 $ 10,124
6:44 PM $ 0.000211
+0.00%
$ 422,400 $ 10,124
6:43 PM $ 0.000211
+0.00%
$ 422,400 $ 10,124
6:42 PM $ 0.000211
+0.00%
$ 422,400 $ 10,120
6:41 PM $ 0.000211
+0.00%
$ 422,400 $ 10,120
6:40 PM $ 0.000211
+0.00%
$ 422,400 $ 10,120
6:39 PM $ 0.000211
-0.24%
$ 421,400 $ 10,142
6:38 PM $ 0.000211
+0.00%
$ 421,400 $ 10,067
6:37 PM $ 0.000211
+0.00%
$ 421,400 $ 10,067
6:36 PM $ 0.000211
+0.00%
$ 421,400 $ 10,091
6:35 PM $ 0.000211
+0.00%
$ 421,400 $ 10,091
6:34 PM $ 0.000211
+0.00%
$ 422,400 $ 10,091