Crafting Finance Historical Data

CRF Page 87
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000225
-0.31%
$ 451,000 $ 9,448
Feb 9, 1 AM $ 0.000226
+0.00%
$ 452,400 $ 9,488
Feb 9, 12 AM $ 0.000226
+0.00%
$ 452,400 $ 9,529
Feb 8, 11 PM $ 0.000227
+0.22%
$ 452,400 $ 9,535
Feb 8, 10 PM $ 0.000226
-0.22%
$ 452,400 $ 9,692
Feb 8, 9 PM $ 0.000227
+0.00%
$ 453,400 $ 9,817
Feb 8, 8 PM $ 0.000227
+0.22%
$ 453,400 $ 10,292
Feb 8, 7 PM $ 0.000226
+0.00%
$ 452,400 $ 10,855
Feb 8, 6 PM $ 0.000227
+3.61%
$ 453,400 $ 11,288
Feb 8, 5 PM $ 0.000219
-7.29%
$ 437,600 $ 11,767
Feb 8, 4 PM $ 0.000235
+5.99%
$ 472,000 $ 12,126
Feb 8, 3 PM $ 0.000222
+5.56%
$ 444,400 $ 12,614
Feb 8, 2 PM $ 0.000212
-1.16%
$ 425,000 $ 12,963
Feb 8, 1 PM $ 0.000213
-9.75%
$ 426,000 $ 13,417
Feb 8, 12 PM $ 0.000236
+0.25%
$ 472,000 $ 13,852
Feb 8, 11 AM $ 0.000235
-0.04%
$ 470,800 $ 14,473
Feb 8, 10 AM $ 0.000235
-0.21%
$ 471,000 $ 14,940
Feb 8, 9 AM $ 0.000236
+0.21%
$ 472,000 $ 15,510
Feb 8, 8 AM $ 0.000236
+0.21%
$ 472,000 $ 15,858
Feb 8, 6 AM $ 0.000201
+0.30%
$ 403,000 $ 16,825
Feb 8, 5 AM $ 0.000201
-1.18%
$ 403,000 $ 16,951
Feb 8, 4 AM $ 0.000204
-0.78%
$ 407,800 $ 17,307
Feb 8, 3 AM $ 0.000205
-2.84%
$ 411,000 $ 17,632
Feb 8, 2 AM $ 0.000212
-3.77%
$ 424,000 $ 18,087
Feb 8, 1 AM $ 0.000221
+0.00%
$ 441,600 $ 18,560
Feb 8, 12 AM $ 0.000221
+0.23%
$ 441,600 $ 19,054
Feb 7, 11 PM $ 0.00022
+0.00%
$ 440,600 $ 19,693
Feb 7, 10 PM $ 0.00022
+0.00%
$ 440,600 $ 20,063
Feb 7, 9 PM $ 0.00022
-3.55%
$ 440,600 $ 20,557
Feb 7, 8 PM $ 0.000229
-2.30%
$ 457,800 $ 20,558
Feb 7, 7 PM $ 0.000234
-0.30%
$ 468,600 $ 20,485
Feb 7, 6 PM $ 0.000234
-0.26%
$ 468,800 $ 20,584
Feb 7, 5 PM $ 0.000235
+0.26%
$ 470,000 $ 20,679
Feb 7, 4 PM $ 0.000234
+0.00%
$ 470,000 $ 20,643
Feb 7, 3 PM $ 0.000235
+0.21%
$ 470,000 $ 20,485
Feb 7, 2 PM $ 0.000234
+0.21%
$ 469,000 $ 20,309
Feb 7, 1 PM $ 0.000234
-0.64%
$ 468,000 $ 20,318
Feb 7, 12 PM $ 0.000235
+2.12%
$ 471,000 $ 20,306
Feb 7, 11 AM $ 0.000231
-2.08%
$ 461,200 $ 20,155
Feb 7, 10 AM $ 0.000235
-0.21%
$ 471,000 $ 20,331
Feb 7, 9 AM $ 0.000236
+0.60%
$ 472,000 $ 20,446
Feb 7, 8 AM $ 0.000235
+2.04%
$ 469,200 $ 20,513
Feb 7, 7 AM $ 0.00023
-2.42%
$ 459,800 $ 20,640
Feb 7, 6 AM $ 0.000236
-0.17%
$ 471,200 $ 20,826
Feb 7, 5 AM $ 0.000236
+4.94%
$ 472,000 $ 20,861
Feb 7, 4 AM $ 0.000225
-4.62%
$ 434,400 $ 20,965
Feb 7, 3 AM $ 0.000235
+9.91%
$ 470,400 $ 20,804
Feb 7, 2 AM $ 0.000213
-2.95%
$ 427,000 $ 20,440
Feb 7, 1 AM $ 0.000206
-7.90%
$ 412,800 $ 20,038
Feb 7, 12 AM $ 0.000225
+11.19%
$ 449,200 $ 19,665