Crafting Finance Historical Data

CRF Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000201
-2.43%
$ 402,000 $ 19,050
Feb 6, 10 PM $ 0.000206
+0.88%
$ 412,000 $ 18,741
Feb 6, 9 PM $ 0.000204
+0.10%
$ 408,400 $ 18,227
Feb 6, 8 PM $ 0.000204
+1.34%
$ 408,000 $ 17,804
Feb 6, 7 PM $ 0.000202
+0.00%
$ 403,600 $ 17,551
Feb 6, 6 PM $ 0.000202
-8.65%
$ 403,600 $ 17,256
Feb 6, 5 PM $ 0.000221
+6.77%
$ 441,800 $ 16,872
Feb 6, 4 PM $ 0.000207
+6.21%
$ 412,800 $ 16,592
Feb 6, 3 PM $ 0.000195
-12.81%
$ 390,600 $ 16,469
Feb 6, 2 PM $ 0.000224
+6.62%
$ 447,800 $ 16,369
Feb 6, 1 PM $ 0.00021
+7.32%
$ 420,200 $ 16,267
Feb 6, 12 PM $ 0.0002
+3.09%
$ 400,000 $ 15,939
Feb 6, 11 AM $ 0.000194
-9.30%
$ 389,000 $ 15,594
Feb 6, 10 AM $ 0.000236
+0.21%
$ 471,400 $ 14,766
Feb 6, 9 AM $ 0.000235
-0.25%
$ 471,600 $ 14,427
Feb 6, 8 AM $ 0.000235
+0.00%
$ 471,600 $ 14,070
Feb 6, 7 AM $ 0.000235
-0.25%
$ 470,400 $ 13,670
Feb 6, 6 AM $ 0.000236
+0.26%
$ 471,600 $ 13,285
Feb 6, 5 AM $ 0.000235
+0.00%
$ 470,400 $ 12,935
Feb 6, 4 AM $ 0.000235
+0.00%
$ 470,400 $ 12,624
Feb 6, 3 AM $ 0.000235
+7.01%
$ 470,400 $ 12,436
Feb 6, 2 AM $ 0.000219
-0.23%
$ 438,600 $ 12,619
Feb 6, 1 AM $ 0.00022
+0.23%
$ 439,600 $ 12,698
Feb 6, 12 AM $ 0.000219
+0.00%
$ 438,600 $ 12,768
Feb 5, 11 PM $ 0.00022
+0.23%
$ 439,600 $ 12,799
Feb 5, 10 PM $ 0.000219
-6.96%
$ 438,600 $ 12,716
Feb 5, 9 PM $ 0.000236
+0.00%
$ 471,427 $ 12,700
Feb 5, 8 PM $ 0.000236
+0.22%
$ 471,428 $ 12,780
Feb 5, 7 PM $ 0.000235
+0.00%
$ 470,400 $ 12,633
Feb 5, 6 PM $ 0.000235
+10.37%
$ 470,400 $ 12,549
Feb 5, 5 PM $ 0.000213
-9.59%
$ 426,200 $ 12,518
Feb 5, 4 PM $ 0.000236
+0.60%
$ 471,400 $ 12,562
Feb 5, 3 PM $ 0.000234
-0.42%
$ 468,600 $ 12,485
Feb 5, 2 PM $ 0.000235
+10.73%
$ 470,600 $ 12,582
Feb 5, 1 PM $ 0.000212
+7.05%
$ 425,000 $ 12,336
Feb 5, 12 PM $ 0.000198
-3.87%
$ 397,000 $ 12,324
Feb 5, 11 AM $ 0.00021
+9.43%
$ 420,000 $ 12,502
Feb 5, 10 AM $ 0.000192
+0.00%
$ 383,800 $ 12,708
Feb 5, 9 AM $ 0.000192
-0.05%
$ 383,800 $ 12,666
Feb 5, 8 AM $ 0.000192
-1.89%
$ 384,000 $ 12,663
Feb 5, 7 AM $ 0.000191
-10.88%
$ 381,600 $ 12,634
Feb 5, 6 AM $ 0.000214
-5.60%
$ 428,200 $ 12,603
Feb 5, 5 AM $ 0.000227
-1.82%
$ 453,600 $ 12,589
Feb 5, 4 AM $ 0.000231
+0.22%
$ 462,000 $ 12,522
Feb 5, 3 AM $ 0.00023
-2.04%
$ 461,000 $ 12,605
Feb 5, 2 AM $ 0.000235
-0.21%
$ 469,600 $ 12,382
Feb 5, 1 AM $ 0.000235
-0.21%
$ 469,600 $ 12,492
Feb 5, 12 AM $ 0.000235
+0.21%
$ 470,600 $ 12,509
Feb 4, 11 PM $ 0.000235
+0.00%
$ 469,600 $ 12,547
Feb 4, 10 PM $ 0.000235
+0.00%
$ 469,600 $ 12,491