Crafting Finance Historical Data

CRF Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000235
+0.00%
$ 469,600 $ 12,491
Feb 4, 9 PM $ 0.000235
-0.21%
$ 469,600 $ 12,499
Feb 4, 8 PM $ 0.000235
+0.00%
$ 469,600 $ 12,563
Feb 4, 7 PM $ 0.000235
+0.00%
$ 469,600 $ 12,618
Feb 4, 6 PM $ 0.000235
-0.21%
$ 469,600 $ 12,710
Feb 4, 5 PM $ 0.000235
+0.21%
$ 470,600 $ 12,768
Feb 4, 4 PM $ 0.000235
-0.21%
$ 470,600 $ 12,795
Feb 4, 3 PM $ 0.000235
+0.77%
$ 469,600 $ 12,688
Feb 4, 2 PM $ 0.000233
-0.43%
$ 466,000 $ 12,644
Feb 4, 1 PM $ 0.000209
-0.14%
$ 419,000 $ 12,831
Feb 4, 12 PM $ 0.00021
-4.03%
$ 419,600 $ 12,789
Feb 4, 11 AM $ 0.000218
-0.32%
$ 436,200 $ 12,611
Feb 4, 10 AM $ 0.000219
-3.40%
$ 437,200 $ 12,643
Feb 4, 9 AM $ 0.000226
+0.00%
$ 453,000 $ 12,703
Feb 4, 8 AM $ 0.000226
+0.00%
$ 453,000 $ 12,739
Feb 4, 7 AM $ 0.000226
+0.00%
$ 453,000 $ 12,813
Feb 4, 6 AM $ 0.000226
-3.75%
$ 452,000 $ 12,893
Feb 4, 5 AM $ 0.000235
-0.17%
$ 469,600 $ 12,836
Feb 4, 4 AM $ 0.000235
+0.17%
$ 470,400 $ 12,826
Feb 4, 3 AM $ 0.00022
+5.06%
$ 440,200 $ 12,829
Feb 4, 2 AM $ 0.000209
-10.51%
$ 419,000 $ 12,790
Feb 4, 1 AM $ 0.000234
+0.00%
$ 469,400 $ 12,687
Feb 4, 12 AM $ 0.000234
+5.78%
$ 468,200 $ 12,656
Feb 3, 11 PM $ 0.000232
+1.71%
$ 465,000 $ 12,735
Feb 3, 10 PM $ 0.000229
-1.55%
$ 457,200 $ 12,873
Feb 3, 9 PM $ 0.000233
-0.26%
$ 467,200 $ 12,954
Feb 3, 8 PM $ 0.000234
-0.47%
$ 467,200 $ 12,902
Feb 3, 7 PM $ 0.000235
+0.00%
$ 469,400 $ 12,804
Feb 3, 6 PM $ 0.000235
-0.51%
$ 469,400 $ 12,735
Feb 3, 5 PM $ 0.000236
+0.47%
$ 471,800 $ 12,737
Feb 3, 4 PM $ 0.000235
+0.00%
$ 469,600 $ 12,644
Feb 3, 3 PM $ 0.000235
+0.00%
$ 469,600 $ 12,683
Feb 3, 2 PM $ 0.000235
+0.47%
$ 469,600 $ 12,785
Feb 3, 1 PM $ 0.000234
+1.17%
$ 467,400 $ 12,671
Feb 3, 12 PM $ 0.000231
-0.69%
$ 462,000 $ 12,633
Feb 3, 11 AM $ 0.000233
-0.04%
$ 465,200 $ 12,898
Feb 3, 10 AM $ 0.000233
+16.00%
$ 465,400 $ 12,751
Feb 3, 9 AM $ 0.000201
-0.74%
$ 401,200 $ 12,734
Feb 3, 8 AM $ 0.000184
-0.59%
$ 368,200 $ 12,729
Feb 3, 7 AM $ 0.000185
-1.17%
$ 370,400 $ 12,608
Feb 3, 6 AM $ 0.000187
+1.30%
$ 374,800 $ 12,459
Feb 3, 5 AM $ 0.000185
+1.76%
$ 370,000 $ 12,504
Feb 3, 4 AM $ 0.000182
-0.49%
$ 363,600 $ 12,515
Feb 3, 3 AM $ 0.000183
-6.45%
$ 365,400 $ 12,558
Feb 3, 2 AM $ 0.000195
+0.00%
$ 390,600 $ 12,625
Feb 3, 1 AM $ 0.000179
-0.11%
$ 358,600 $ 12,744
Feb 3, 12 AM $ 0.000179
-0.28%
$ 359,000 $ 12,705
Feb 2, 11 PM $ 0.00018
-9.95%
$ 360,000 $ 12,861
Feb 2, 10 PM $ 0.0002
-3.01%
$ 399,800 $ 12,742
Feb 2, 9 PM $ 0.000206
+0.00%
$ 412,200 $ 12,675