Crafting Finance Historical Data

CRF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 3 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 2 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 1 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 12 PM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 11 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 10 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 9 AM $ 0.00126
+0.00%
$ 2.53 million $ 1
Jul 21, 7 AM $ 0.00126
+0.00%
$ 2.52 million $ 1
Jul 21, 6 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 21, 5 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 21, 4 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 21, 3 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 21, 2 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 21, 1 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 21, 12 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 11 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 10 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 9 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 8 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 7 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 6 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 5 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 4 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 3 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 2 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 1 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 12 PM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 11 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 10 AM $ 0.00126
+0.00%
$ 2.52 million $ 446
Jul 20, 9 AM $ 0.00126
+0.00%
$ 2.52 million $ 653
Jul 20, 8 AM $ 0.00126
-2.07%
$ 2.52 million $ 653
Jul 20, 7 AM $ 0.00129
+8.64%
$ 2.58 million $ 653
Jul 20, 3 AM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 20, 2 AM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 20, 1 AM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 20, 12 AM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 11 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 10 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 9 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 8 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 7 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 6 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 5 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 4 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 3 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 2 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 1 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 12 PM $ 0.00131
+0.00%
$ 2.62 million $ 21
Jul 19, 11 AM $ 0.00131
+0.00%
$ 2.62 million $ 21