Crafting Finance Historical Data

CRF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000194
-0.77%
$ 388,200 $ 9,687
Mar 27, 8 AM $ 0.000195
-0.20%
$ 390,400 $ 9,862
Mar 27, 7 AM $ 0.000196
+0.20%
$ 391,200 $ 9,869
Mar 27, 6 AM $ 0.000195
+0.00%
$ 390,400 $ 10,017
Mar 27, 5 AM $ 0.000195
-2.69%
$ 390,400 $ 10,157
Mar 27, 4 AM $ 0.000201
+0.00%
$ 401,200 $ 10,260
Mar 27, 3 AM $ 0.000201
+0.20%
$ 402,200 $ 10,320
Mar 27, 2 AM $ 0.000201
+0.00%
$ 401,400 $ 10,375
Mar 27, 1 AM $ 0.000201
+0.00%
$ 401,400 $ 10,510
Mar 27, 12 AM $ 0.000201
-0.30%
$ 401,400 $ 10,486
Mar 26, 11 PM $ 0.000201
+0.35%
$ 401,400 $ 10,436
Mar 26, 10 PM $ 0.0002
-0.25%
$ 400,000 $ 10,695
Mar 26, 9 PM $ 0.0002
-0.05%
$ 401,000 $ 10,563
Mar 26, 8 PM $ 0.000201
+0.00%
$ 401,200 $ 10,611
Mar 26, 7 PM $ 0.000201
+0.00%
$ 401,200 $ 11,359
Mar 26, 6 PM $ 0.000201
+0.00%
$ 401,200 $ 11,392
Mar 26, 5 PM $ 0.000201
+0.30%
$ 401,200 $ 11,470
Mar 26, 4 PM $ 0.0002
+0.19%
$ 400,000 $ 11,505
Mar 26, 3 PM $ 0.0002
-0.18%
$ 399,227 $ 11,534
Mar 26, 2 PM $ 0.0002
+9.04%
$ 399,962 $ 11,319
Mar 26, 1 PM $ 0.000183
+2.40%
$ 366,800 $ 10,532
Mar 26, 12 PM $ 0.000179
+0.06%
$ 358,200 $ 11,208
Mar 26, 11 AM $ 0.000179
+0.00%
$ 358,000 $ 11,249
Mar 26, 10 AM $ 0.000179
+0.51%
$ 357,200 $ 11,175
Mar 26, 9 AM $ 0.000178
+0.40%
$ 355,400 $ 11,042
Mar 26, 8 AM $ 0.000177
-7.70%
$ 354,000 $ 10,903
Mar 26, 7 AM $ 0.000192
+1.33%
$ 383,518 $ 10,933
Mar 26, 6 AM $ 0.000189
-1.64%
$ 378,483 $ 10,817
Mar 26, 5 AM $ 0.000192
-0.21%
$ 384,800 $ 10,418
Mar 25, 11 PM $ 0.000206
+0.29%
$ 411,400 $ 9,725
Mar 25, 10 PM $ 0.000205
-0.29%
$ 410,200 $ 9,774
Mar 25, 9 PM $ 0.000206
+0.29%
$ 411,400 $ 9,810
Mar 25, 8 PM $ 0.000205
+0.00%
$ 410,200 $ 9,817
Mar 25, 7 PM $ 0.000206
+0.29%
$ 411,400 $ 9,894
Mar 25, 6 PM $ 0.000205
+0.00%
$ 410,200 $ 9,910
Mar 25, 5 PM $ 0.000205
+0.00%
$ 410,200 $ 9,881
Mar 25, 4 PM $ 0.000205
-0.53%
$ 410,200 $ 9,871
Mar 25, 3 PM $ 0.000206
+0.54%
$ 412,400 $ 9,831
Mar 25, 2 PM $ 0.000205
-4.38%
$ 410,200 $ 10,003
Mar 25, 1 PM $ 0.0002
+2.56%
$ 400,200 $ 9,864
Mar 25, 12 PM $ 0.000195
-1.26%
$ 390,200 $ 9,701
Mar 25, 11 AM $ 0.000198
-1.50%
$ 395,174 $ 9,621
Mar 25, 10 AM $ 0.000201
+0.25%
$ 402,200 $ 9,530
Mar 25, 9 AM $ 0.000201
+0.00%
$ 401,191 $ 9,487
Mar 25, 8 AM $ 0.000201
+3.56%
$ 401,190 $ 9,460
Mar 25, 7 AM $ 0.000194
-0.51%
$ 387,400 $ 9,432
Mar 25, 6 AM $ 0.000195
+0.00%
$ 389,400 $ 9,369
Mar 25, 5 AM $ 0.000195
+0.00%
$ 389,400 $ 9,326
Mar 25, 4 AM $ 0.000195
+0.00%
$ 389,400 $ 9,366
Mar 25, 3 AM $ 0.000195
+0.21%
$ 389,400 $ 9,360