Crafting Finance Historical Data

CRF Page 9
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00119
+0.00%
$ 2.38 million $ 1,984
11:46 PM $ 0.00119
+0.00%
$ 2.38 million $ 1,987
11:45 PM $ 0.00119
+0.00%
$ 2.38 million $ 1,992
11:44 PM $ 0.00119
+0.00%
$ 2.38 million $ 1,993
11:43 PM $ 0.00119
+0.00%
$ 2.38 million $ 1,993
11:42 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,008
11:41 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,008
11:40 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,008
11:39 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,008
11:38 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,008
11:37 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,008
11:36 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,008
11:35 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,008
11:34 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,014
11:33 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,014
11:32 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,015
11:31 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,019
11:30 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,023
11:29 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,027
11:28 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,034
11:27 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,038
11:26 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,038
11:25 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,038
11:24 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,038
11:23 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,038
11:22 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,038
11:21 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,038
11:20 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,042
11:19 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,042
11:18 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,042
11:17 PM $ 0.00119
+0.00%
$ 2.38 million $ 2,042
11:16 PM $ 0.00122
+0.00%
$ 2.38 million $ 2,045
11:15 PM $ 0.00122
+0.00%
$ 2.38 million $ 2,045
11:14 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,045
11:13 PM $ 0.00122
+0.23%
$ 2.44 million $ 2,045
11:12 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,049
11:11 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,049
11:10 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:09 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:08 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:07 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:06 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,057
11:05 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,065
11:04 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,073
11:03 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,073
11:02 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,084
11:01 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,084
11:00 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,084
10:59 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,084
10:58 PM $ 0.00122
+0.00%
$ 2.44 million $ 2,085