Crafting Finance Historical Data

CRF Page 9
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.000211
+0.00%
$ 422,400 $ 10,125
8:13 PM $ 0.000211
+0.24%
$ 422,400 $ 10,125
8:12 PM $ 0.000211
+0.00%
$ 422,400 $ 10,094
8:11 PM $ 0.000211
+0.00%
$ 422,400 $ 10,129
8:10 PM $ 0.000211
+0.00%
$ 422,400 $ 10,129
8:09 PM $ 0.000211
+0.00%
$ 421,400 $ 10,129
8:08 PM $ 0.000211
+0.00%
$ 421,400 $ 10,119
8:07 PM $ 0.000211
+0.00%
$ 421,400 $ 10,151
8:06 PM $ 0.000211
+0.00%
$ 421,400 $ 10,155
8:05 PM $ 0.000211
+0.00%
$ 421,400 $ 10,155
8:04 PM $ 0.000211
+0.00%
$ 421,400 $ 10,155
8:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,121
8:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,121
8:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,121
8:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,099
7:59 PM $ 0.000211
+0.00%
$ 422,400 $ 10,116
7:58 PM $ 0.000211
+0.00%
$ 422,400 $ 10,116
7:57 PM $ 0.000211
+0.00%
$ 422,400 $ 10,116
7:56 PM $ 0.000211
+0.00%
$ 422,400 $ 10,116
7:55 PM $ 0.000211
+0.00%
$ 422,400 $ 10,116
7:54 PM $ 0.000211
+0.24%
$ 422,400 $ 10,129
7:53 PM $ 0.000211
+0.00%
$ 422,400 $ 10,129
7:52 PM $ 0.000211
-0.24%
$ 422,400 $ 10,129
7:51 PM $ 0.000211
+0.00%
$ 422,400 $ 10,110
7:50 PM $ 0.000211
+0.00%
$ 422,400 $ 10,122
7:49 PM $ 0.000211
+0.00%
$ 422,400 $ 10,122
7:48 PM $ 0.000211
+0.00%
$ 422,400 $ 10,122
7:47 PM $ 0.000211
+0.24%
$ 422,400 $ 10,132
7:46 PM $ 0.000211
+0.00%
$ 422,400 $ 10,119
7:45 PM $ 0.000211
+0.00%
$ 422,400 $ 10,119
7:44 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
7:43 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
7:42 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
7:41 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
7:40 PM $ 0.000211
+0.00%
$ 421,400 $ 10,121
7:39 PM $ 0.000211
+0.00%
$ 421,400 $ 10,111
7:38 PM $ 0.000211
+0.00%
$ 421,400 $ 10,111
7:37 PM $ 0.000211
+0.00%
$ 421,400 $ 10,129
7:36 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
7:35 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
7:34 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
7:33 PM $ 0.000211
+0.00%
$ 421,400 $ 10,114
7:32 PM $ 0.000211
+0.00%
$ 421,400 $ 10,133
7:31 PM $ 0.000211
+0.00%
$ 421,400 $ 10,133
7:30 PM $ 0.000211
+0.00%
$ 421,400 $ 10,133
7:29 PM $ 0.000211
-0.24%
$ 421,400 $ 10,128
7:28 PM $ 0.000211
+0.00%
$ 421,400 $ 10,154
7:27 PM $ 0.000211
+0.00%
$ 421,400 $ 10,154
7:26 PM $ 0.000211
+0.00%
$ 421,400 $ 10,154
7:25 PM $ 0.000211
+0.00%
$ 421,400 $ 10,154