Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 2.22 million $ 3
Yesterday $ 0.00111
-0.22%
$ 2.22 million $ 3
Aug 11, 2026 $ 0.00111
-3.62%
$ 2.22 million $ 117
Aug 10, 2026 $ 0.00115
+2.64%
$ 2.31 million $ 51
Aug 9, 2026 $ 0.00112
+2.00%
$ 2.25 million $ 1,365
Aug 8, 2026 $ 0.00112
+0.00%
$ -- $ 158
Aug 7, 2026 $ 0.00112
+1.75%
$ 2.24 million $ 604
Aug 6, 2026 $ 0.0011
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.0011
-1.72%
$ 2.2 million $ 34
Aug 3, 2026 $ 0.0011
+0.00%
$ -- $ 11
Aug 2, 2026 $ 0.0011
-0.03%
$ 2.2 million $ 23
Aug 1, 2026 $ 0.0011
+0.03%
$ 2.2 million $ 5
Jul 31, 2026 $ 0.0011
+0.01%
$ 2.2 million $ 2
Jul 30, 2026 $ 0.0011
-0.03%
$ 2.2 million $ 103
Jul 29, 2026 $ 0.0011
-9.42%
$ 2.2 million $ 372
Jul 28, 2026 $ 0.00121
-3.71%
$ 2.43 million $ 4
Jul 27, 2026 $ 0.00126
+3.88%
$ 2.52 million $ 294
Jul 24, 2026 $ 0.00119
+0.00%
$ -- $ 158
Jul 23, 2026 $ 0.00119
-5.44%
$ 2.39 million $ 580
Jul 22, 2026 $ 0.00126
-0.15%
$ 2.52 million $ 3
Jul 21, 2026 $ 0.00126
+0.22%
$ 2.53 million $ 1
Jul 20, 2026 $ 0.00126
-3.84%
$ 2.52 million $ 446
Jul 19, 2026 $ 0.00131
-2.23%
$ 2.62 million $ 21
Jul 18, 2026 $ 0.00134
-6.15%
$ 2.68 million $ 361
Jul 17, 2026 $ 0.00143
-4.88%
$ 2.86 million $ 907
Jul 16, 2026 $ 0.0015
+3.64%
$ 3.01 million $ 827
Jul 15, 2026 $ 0.0015
+1.48%
$ 2.9 million $ 1,056
Jul 14, 2026 $ 0.00148
+0.07%
$ 2.96 million $ 1,520
Jul 13, 2026 $ 0.00148
-1.58%
$ 2.95 million $ 1,738
Jul 12, 2026 $ 0.0015
+12.61%
$ 3 million $ 1,753
Jul 11, 2026 $ 0.00133
+1.60%
$ 2.67 million $ 1,239
Jul 10, 2026 $ 0.00131
-4.13%
$ 2.62 million $ 1,498
Jul 9, 2026 $ 0.00137
-5.20%
$ 2.74 million $ 1,276
Jul 8, 2026 $ 0.00144
-2.26%
$ 2.89 million $ 948
Jul 7, 2026 $ 0.00148
+1.30%
$ 2.95 million $ 1,388
Jul 6, 2026 $ 0.00141
-0.70%
$ 2.92 million $ 1,084
Jul 5, 2026 $ 0.00142
-3.07%
$ 2.84 million $ 1,036
Jul 4, 2026 $ 0.00147
+4.85%
$ 2.93 million $ 714
Jul 3, 2026 $ 0.0014
+2.52%
$ 2.8 million $ 1,848
Jul 2, 2026 $ 0.00136
+9.26%
$ 2.73 million $ 1,806
Jul 1, 2026 $ 0.00125
-0.70%
$ 2.5 million $ 857
Jun 30, 2026 $ 0.00126
-3.74%
$ 2.51 million $ 1,235
Jun 29, 2026 $ 0.00131
+4.54%
$ 2.51 million $ 1,028
Jun 28, 2026 $ 0.00125
-4.64%
$ 2.5 million $ 1,095
Jun 27, 2026 $ 0.00131
+0.41%
$ 2.62 million $ 913
Jun 26, 2026 $ 0.0013
+3.38%
$ 2.61 million $ 885
Jun 25, 2026 $ 0.00124
-3.55%
$ 2.47 million $ 799
Jun 24, 2026 $ 0.00128
-1.33%
$ 2.56 million $ 790
Jun 23, 2026 $ 0.0013
-4.93%
$ 2.6 million $ 1,263
Jun 22, 2026 $ 0.00137
+0.83%
$ 2.73 million $ 969
Download