Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000211
-0.24%
$ 422,400 $ 10,135
Today, at 4 PM $ 0.000211
+0.24%
$ 422,400 $ 10,154
Today, at 3 PM $ 0.000211
+0.00%
$ 421,400 $ 10,117
Today, at 2 PM $ 0.000211
-0.24%
$ 421,400 $ 10,031
Today, at 1 PM $ 0.000211
+0.24%
$ 422,400 $ 9,755
Today, at 12 PM $ 0.000211
+0.00%
$ 422,400 $ 9,733
Today, at 11 AM $ 0.000211
+0.00%
$ 422,400 $ 9,660
Today, at 10 AM $ 0.000211
+0.00%
$ 422,400 $ 9,707
Today, at 9 AM $ 0.000211
-0.47%
$ 422,400 $ 9,772
Today, at 8 AM $ 0.000212
-0.28%
$ 424,400 $ 9,827
Today, at 7 AM $ 0.000213
-1.07%
$ 425,600 $ 9,867
Today, at 6 AM $ 0.000215
+1.70%
$ 430,800 $ 9,864
Today, at 5 AM $ 0.000215
-0.28%
$ 430,000 $ 9,752
Today, at 4 AM $ 0.000215
-0.28%
$ 430,000 $ 9,708
Today, at 3 AM $ 0.000216
-0.05%
$ 431,200 $ 9,718
Today, at 2 AM $ 0.000216
-0.23%
$ 431,400 $ 9,622
Today, at 1 AM $ 0.000216
+3.84%
$ 432,400 $ 9,606
Yesterday, at 12 AM $ 0.000209
+0.00%
$ 417,600 $ 9,569
Yesterday, at 11 PM $ 0.000209
+0.29%
$ 417,600 $ 9,453
Yesterday, at 10 PM $ 0.000208
+0.00%
$ 416,400 $ 9,402
Yesterday, at 9 PM $ 0.000208
-0.29%
$ 416,400 $ 9,366
Yesterday, at 8 PM $ 0.000208
+0.00%
$ 416,400 $ 9,379
Yesterday, at 7 PM $ 0.000208
+0.00%
$ 416,400 $ 9,313
Yesterday, at 6 PM $ 0.000208
+0.00%
$ 416,400 $ 9,363
Yesterday, at 5 PM $ 0.000208
-0.14%
$ 416,400 $ 9,327
Yesterday, at 4 PM $ 0.000208
-0.24%
$ 417,000 $ 9,206
Yesterday, at 3 PM $ 0.000208
-0.24%
$ 417,000 $ 9,171
Yesterday, at 2 PM $ 0.000208
-0.48%
$ 417,000 $ 9,198
Yesterday, at 1 PM $ 0.000209
+0.19%
$ 419,000 $ 9,445
Yesterday, at 12 PM $ 0.000209
+0.34%
$ 418,200 $ 9,459
Yesterday, at 11 AM $ 0.000208
-0.29%
$ 416,800 $ 9,313
Yesterday, at 10 AM $ 0.000208
-0.57%
$ 416,800 $ 8,885
Yesterday, at 9 AM $ 0.00021
-2.60%
$ 419,200 $ 8,446
Yesterday, at 8 AM $ 0.000215
+0.00%
$ 430,400 $ 8,087
Yesterday, at 7 AM $ 0.000215
+0.00%
$ 430,400 $ 7,666
Yesterday, at 6 AM $ 0.000215
+0.09%
$ 430,400 $ 7,574
Yesterday, at 5 AM $ 0.000215
-0.09%
$ 430,000 $ 7,614
Yesterday, at 4 AM $ 0.000215
+0.09%
$ 430,400 $ 7,631
Yesterday, at 3 AM $ 0.000215
-0.09%
$ 430,000 $ 7,576
Yesterday, at 2 AM $ 0.000215
+0.09%
$ 430,400 $ 7,518
Yesterday, at 1 AM $ 0.000215
-0.09%
$ 430,000 $ 7,354
Apr 11, 12 AM $ 0.000215
+0.00%
$ 430,400 $ 7,334
Apr 10, 11 PM $ 0.000215
+0.09%
$ 430,400 $ 7,239
Apr 10, 10 PM $ 0.000215
-0.09%
$ 430,000 $ 7,222
Apr 10, 9 PM $ 0.000215
+0.00%
$ 430,400 $ 7,165
Apr 10, 8 PM $ 0.000215
+0.00%
$ 430,400 $ 7,160
Apr 10, 7 PM $ 0.000215
+0.09%
$ 430,400 $ 7,267
Apr 10, 6 PM $ 0.000215
+0.00%
$ 430,000 $ 7,186
Apr 10, 5 PM $ 0.000215
-0.23%
$ 430,000 $ 7,200
Apr 10, 4 PM $ 0.000215
+0.00%
$ 431,000 $ 7,327
Download