Crafting Finance Historical Data

CRF
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.000211
+0.00%
$ 422,400 $ 10,163
5:18 PM $ 0.000211
+0.00%
$ 422,400 $ 10,143
5:17 PM $ 0.000211
+0.00%
$ 422,400 $ 10,176
5:16 PM $ 0.000211
+0.00%
$ 422,400 $ 10,176
5:15 PM $ 0.000211
+0.00%
$ 422,400 $ 10,183
5:14 PM $ 0.000211
+0.00%
$ 422,400 $ 10,183
5:13 PM $ 0.000211
+0.00%
$ 422,400 $ 10,183
5:12 PM $ 0.000211
+0.00%
$ 422,400 $ 10,186
5:11 PM $ 0.000211
+0.00%
$ 422,400 $ 10,186
5:10 PM $ 0.000211
+0.00%
$ 422,400 $ 10,186
5:09 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
5:08 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
5:07 PM $ 0.000211
+0.00%
$ 422,400 $ 10,160
5:06 PM $ 0.000211
+0.24%
$ 422,400 $ 10,187
5:05 PM $ 0.000211
+0.00%
$ 422,400 $ 10,183
5:04 PM $ 0.000211
+0.00%
$ 421,400 $ 10,183
5:03 PM $ 0.000211
+0.00%
$ 421,400 $ 10,163
5:02 PM $ 0.000211
+0.00%
$ 421,400 $ 10,163
5:01 PM $ 0.000211
+0.00%
$ 421,400 $ 10,163
5:00 PM $ 0.000211
+0.00%
$ 421,400 $ 10,163
4:59 PM $ 0.000211
+0.00%
$ 422,400 $ 10,154
4:58 PM $ 0.000211
+0.00%
$ 422,400 $ 10,154
4:57 PM $ 0.000211
+0.00%
$ 422,400 $ 10,154
4:56 PM $ 0.000211
+0.24%
$ 422,400 $ 10,156
4:55 PM $ 0.000211
+0.00%
$ 422,400 $ 10,156
4:54 PM $ 0.000211
+0.00%
$ 421,400 $ 10,156
4:53 PM $ 0.000211
+0.00%
$ 421,400 $ 10,173
4:52 PM $ 0.000211
+0.00%
$ 421,400 $ 10,146
4:51 PM $ 0.000211
+0.00%
$ 421,400 $ 10,146
4:50 PM $ 0.000211
+0.00%
$ 421,400 $ 10,120
4:49 PM $ 0.000211
+0.00%
$ 422,400 $ 10,127
4:48 PM $ 0.000211
+0.00%
$ 422,400 $ 10,127
4:47 PM $ 0.000211
+0.00%
$ 422,400 $ 10,127
4:46 PM $ 0.000211
+0.24%
$ 422,400 $ 10,138
4:45 PM $ 0.000211
+0.00%
$ 422,400 $ 10,124
4:44 PM $ 0.000211
+0.00%
$ 421,400 $ 10,124
4:43 PM $ 0.000211
+0.00%
$ 421,400 $ 10,124
4:42 PM $ 0.000211
-0.24%
$ 421,400 $ 10,160
4:41 PM $ 0.000211
+0.00%
$ 421,400 $ 10,145
4:40 PM $ 0.000211
+0.00%
$ 421,400 $ 10,145
4:39 PM $ 0.000211
+0.00%
$ 422,400 $ 10,145
4:38 PM $ 0.000211
+0.00%
$ 422,400 $ 10,133
4:37 PM $ 0.000211
+0.00%
$ 422,400 $ 10,133
4:36 PM $ 0.000211
+0.24%
$ 422,400 $ 10,160
4:35 PM $ 0.000211
+0.00%
$ 422,400 $ 10,180
4:34 PM $ 0.000211
+0.00%
$ 421,400 $ 10,180
4:33 PM $ 0.000211
-0.24%
$ 421,400 $ 10,180
4:32 PM $ 0.000211
-0.24%
$ 421,400 $ 10,180
4:31 PM $ 0.000211
+0.00%
$ 421,400 $ 10,160
4:30 PM $ 0.000211
+0.00%
$ 421,400 $ 10,160
Download