Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Air Historical Data

XBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2019 $0.0288
+297.96%
$-- $14
Mar 11, 2019 $0.00724
-23.39%
$-- $15
Mar 10, 2019 $0.00947
+15.80%
$-- $136
Mar 9, 2019 $0.00818
+0.28%
$-- $53
Mar 8, 2019 $0.00815
-21.42%
$-- $75
Mar 7, 2019 $0.0104
+2.35%
$-- $1
Mar 6, 2019 $0.0101
-6.78%
$-- $241
Mar 5, 2019 $0.0109
-29.42%
$-- $44
Mar 4, 2019 $0.0154
-21.70%
$-- $282
Mar 3, 2019 $0.0197
-28.63%
$-- $755
Mar 2, 2019 $0.0276
+294.07%
$-- $1,135
Mar 1, 2019 $0.007
-35.40%
$-- $20
Feb 28, 2019 $0.0108
+8.58%
$-- $130
Feb 27, 2019 $0.00998
-16.20%
$-- $76
Feb 26, 2019 $0.0119
+107.02%
$-- $5
Feb 25, 2019 $0.00575
-60.95%
$-- $138
Feb 24, 2019 $0.0147
+6.15%
$-- $115
Feb 23, 2019 $0.0139
-25.10%
$-- $18
Feb 22, 2019 $0.0185
+8.75%
$-- $157
Feb 21, 2019 $0.017
+23.83%
$-- $50
Feb 20, 2019 $0.0138
-31.33%
$-- $224
Feb 19, 2019 $0.02
-10.03%
$-- $56
Feb 18, 2019 $0.0223
+9.35%
$-- $23
Feb 17, 2019 $0.0204
-19.70%
$-- $219
Feb 16, 2019 $0.0254
-10.09%
$-- $152
Feb 15, 2019 $0.0282
-23.09%
$-- $110
Feb 14, 2019 $0.0367
+18.84%
$-- $103
Feb 13, 2019 $0.0309
-7.42%
$-- $202
Feb 12, 2019 $0.0334
-44.15%
$-- $435
Feb 11, 2019 $0.0598
+47.17%
$-- $1,635
Feb 10, 2019 $0.0406
+48.31%
$-- $488
Feb 9, 2019 $0.0274
-37.05%
$-- $4
Download