Bitcoin Air Historical Data

XBA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 12, 2019 $ 0.0288
+297.96%
$ -- $ 14
Mar 11, 2019 $ 0.00724
-23.39%
$ -- $ 15
Mar 10, 2019 $ 0.00947
+15.80%
$ -- $ 136
Mar 9, 2019 $ 0.00818
+0.28%
$ -- $ 53
Mar 8, 2019 $ 0.00815
-21.42%
$ -- $ 75
Mar 7, 2019 $ 0.0104
+2.35%
$ -- $ 1
Mar 6, 2019 $ 0.0101
-6.78%
$ -- $ 241
Mar 5, 2019 $ 0.0109
-29.42%
$ -- $ 44
Mar 4, 2019 $ 0.0154
-21.70%
$ -- $ 282
Mar 3, 2019 $ 0.0197
-28.63%
$ -- $ 755
Mar 2, 2019 $ 0.0276
+294.07%
$ -- $ 1,135
Mar 1, 2019 $ 0.007
-35.40%
$ -- $ 20
Feb 28, 2019 $ 0.0108
+8.58%
$ -- $ 130
Feb 27, 2019 $ 0.00998
-16.20%
$ -- $ 76
Feb 26, 2019 $ 0.0119
+107.02%
$ -- $ 5
Feb 25, 2019 $ 0.00575
-60.95%
$ -- $ 138
Feb 24, 2019 $ 0.0147
+6.15%
$ -- $ 115
Feb 23, 2019 $ 0.0139
-25.10%
$ -- $ 18
Feb 22, 2019 $ 0.0185
+8.75%
$ -- $ 157
Feb 21, 2019 $ 0.017
+23.83%
$ -- $ 50
Feb 20, 2019 $ 0.0138
-31.33%
$ -- $ 224
Feb 19, 2019 $ 0.02
-10.03%
$ -- $ 56
Feb 18, 2019 $ 0.0223
+9.35%
$ -- $ 23
Feb 17, 2019 $ 0.0204
-19.70%
$ -- $ 219
Feb 16, 2019 $ 0.0254
-10.09%
$ -- $ 152
Feb 15, 2019 $ 0.0282
-23.09%
$ -- $ 110
Feb 14, 2019 $ 0.0367
+18.84%
$ -- $ 103
Feb 13, 2019 $ 0.0309
-7.42%
$ -- $ 202
Feb 12, 2019 $ 0.0334
-44.15%
$ -- $ 435
Feb 11, 2019 $ 0.0598
+47.17%
$ -- $ 1,635
Feb 10, 2019 $ 0.0406
+48.31%
$ -- $ 488
Feb 9, 2019 $ 0.0274
-37.05%
$ -- $ 4
Download