Bitcoin Air Historical Data

XBA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 12, 2019 $0.0288
+297.96%
$-- $14
Mar 11, 2019 $0.00724
-23.39%
$-- $15
Mar 10, 2019 $0.00947
+15.80%
$-- $136
Mar 9, 2019 $0.00818
+0.28%
$-- $53
Mar 8, 2019 $0.00815
-21.42%
$-- $75
Mar 7, 2019 $0.0104
+2.35%
$-- $1
Mar 6, 2019 $0.0101
-6.78%
$-- $241
Mar 5, 2019 $0.0109
-29.42%
$-- $44
Mar 4, 2019 $0.0154
-21.70%
$-- $282
Mar 3, 2019 $0.0197
-28.63%
$-- $755
Mar 2, 2019 $0.0276
+294.07%
$-- $1,135
Mar 1, 2019 $0.007
-35.40%
$-- $20
Feb 28, 2019 $0.0108
+8.58%
$-- $130
Feb 27, 2019 $0.00998
-16.20%
$-- $76
Feb 26, 2019 $0.0119
+107.02%
$-- $5
Feb 25, 2019 $0.00575
-60.95%
$-- $138
Feb 24, 2019 $0.0147
+6.15%
$-- $115
Feb 23, 2019 $0.0139
-25.10%
$-- $18
Feb 22, 2019 $0.0185
+8.75%
$-- $157
Feb 21, 2019 $0.017
+23.83%
$-- $50
Feb 20, 2019 $0.0138
-31.33%
$-- $224
Feb 19, 2019 $0.02
-10.03%
$-- $56
Feb 18, 2019 $0.0223
+9.35%
$-- $23
Feb 17, 2019 $0.0204
-19.70%
$-- $219
Feb 16, 2019 $0.0254
-10.09%
$-- $152
Feb 15, 2019 $0.0282
-23.09%
$-- $110
Feb 14, 2019 $0.0367
+18.84%
$-- $103
Feb 13, 2019 $0.0309
-7.42%
$-- $202
Feb 12, 2019 $0.0334
-44.15%
$-- $435
Feb 11, 2019 $0.0598
+47.17%
$-- $1,635
Feb 10, 2019 $0.0406
+48.31%
$-- $488
Feb 9, 2019 $0.0274
-37.05%
$-- $4
Download