Smart World Union Historical Data

SWU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00025
+0.00%
$ 68,750 $ 10,445
Dec 6, 2024 $ 0.00022
+0.00%
$ -- $ 93
Dec 5, 2024 $ 0.00022
-8.33%
$ 60,500 $ 239
Dec 4, 2024 $ 0.00024
+0.00%
$ 66,000 $ 5,790
Dec 3, 2024 $ 0.00024
+0.00%
$ 66,000 $ 21,099
Dec 2, 2024 $ 0.00024
+0.00%
$ 66,000 $ 12,455
Dec 1, 2024 $ 0.00024
+0.00%
$ -- $ 14
Nov 30, 2024 $ 0.00024
+0.00%
$ 66,000 $ 14
Nov 29, 2024 $ 0.00025
+0.00%
$ 68,750 $ 20
Nov 28, 2024 $ 0.00025
-3.85%
$ 68,750 $ 734
Nov 27, 2024 $ 0.00026
-3.70%
$ 71,500 $ 20,955
Nov 26, 2024 $ 0.00027
+8.00%
$ 74,250 $ 21,015
Nov 25, 2024 $ 0.00025
+25.00%
$ 68,750 $ 2,234
Nov 24, 2024 $ 0.0002
-52.38%
$ 55,000 $ 139
Nov 20, 2024 $ 0.00039
+0.00%
$ -- $ 200
Nov 19, 2024 $ 0.00039
+0.00%
$ 107,250 $ 4,957
Nov 18, 2024 $ 0.00039
+0.00%
$ 107,250 $ 20,858
Nov 17, 2024 $ 0.00039
+0.00%
$ 107,250 $ 20,948
Nov 16, 2024 $ 0.00039
+0.00%
$ 107,250 $ 20,840
Nov 15, 2024 $ 0.00039
+0.00%
$ 107,250 $ 21,026
Nov 14, 2024 $ 0.00039
+0.00%
$ 107,250 $ 16,609
Nov 13, 2024 $ 0.00039
+0.00%
$ 107,250 $ 21,093
Nov 12, 2024 $ 0.00039
+2.63%
$ 107,250 $ 7,712
Nov 1, 2024 $ 0.00041
+0.00%
$ -- $ 127
Oct 31, 2024 $ 0.00041
+0.00%
$ 112,750 $ 6,667
Oct 30, 2024 $ 0.00041
+0.00%
$ 112,750 $ 20,944
Oct 29, 2024 $ 0.00041
+2.50%
$ 112,750 $ 8,482
Oct 28, 2024 $ 0.0004
+0.00%
$ 110,000 $ 116
Oct 17, 2024 $ 0.0004
+0.00%
$ -- $ 20
Oct 16, 2024 $ 0.0004
+0.00%
$ 110,000 $ 10,223
Oct 15, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,034
Oct 14, 2024 $ 0.0004
+0.00%
$ 110,000 $ 8,241
Oct 12, 2024 $ 0.00041
+0.00%
$ -- $ 12
Oct 11, 2024 $ 0.00041
+2.50%
$ 112,750 $ 12
Oct 10, 2024 $ 0.0004
+0.00%
$ 110,000 $ 42
Oct 9, 2024 $ 0.0004
+0.00%
$ 110,000 $ 322
Oct 8, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,070
Oct 7, 2024 $ 0.0004
+0.00%
$ 110,000 $ 11,980
Sep 20, 2024 $ 0.0004
+0.00%
$ -- $ 199
Sep 19, 2024 $ 0.0004
+0.00%
$ 110,000 $ 7,744
Sep 18, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,804
Sep 17, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,966
Sep 16, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,055
Sep 15, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,949
Sep 14, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,768
Sep 13, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,878
Sep 12, 2024 $ 0.0004
+0.00%
$ 110,000 $ 14,699
Sep 11, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,800
Sep 10, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,923
Sep 9, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,869