Smart World Union Historical Data

SWU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,018
Sep 7, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,876
Sep 6, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,931
Sep 5, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,092
Sep 4, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,954
Sep 3, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,866
Sep 2, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,897
Sep 1, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,175
Aug 31, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,057
Aug 30, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,203
Aug 29, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,881
Aug 28, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,840
Aug 27, 2024 $ 0.0004
+0.00%
$ 110,000 $ 15,323
Aug 26, 2024 $ 0.0004
+0.00%
$ 110,000 $ 218
Aug 25, 2024 $ 0.0004
+0.00%
$ 110,000 $ 18,596
Aug 24, 2024 $ 0.0004
+0.00%
$ 110,000 $ 21,042
Aug 23, 2024 $ 0.0004
+0.00%
$ 110,000 $ 20,969
Aug 22, 2024 $ 0.0004
-20.00%
$ 110,000 $ 20,574
Aug 21, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,024
Aug 20, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,067
Aug 19, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,007
Aug 18, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,694
Aug 17, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,772
Aug 16, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,890
Aug 15, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,009
Aug 14, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,048
Aug 13, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,938
Aug 12, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,120
Aug 11, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,029
Aug 10, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,984
Aug 9, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,077
Aug 8, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,079
Aug 7, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,779
Aug 6, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,974
Aug 5, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,938
Aug 4, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,782
Aug 3, 2024 $ 0.0005
+0.00%
$ 137,500 $ 20,873
Aug 2, 2024 $ 0.0005
+0.00%
$ 137,500 $ 21,073
Aug 1, 2024 $ 0.0005
-16.67%
$ 137,500 $ 11,135
Jul 31, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20
Jul 30, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20
Jul 29, 2024 $ 0.0006
+0.00%
$ 165,000 $ 100
Jul 28, 2024 $ 0.0006
+0.00%
$ 165,000 $ 181
Jul 27, 2024 $ 0.0006
+0.00%
$ 165,000 $ 201
Jul 26, 2024 $ 0.0006
+0.00%
$ 165,000 $ 103
Jul 25, 2024 $ 0.0006
+0.00%
$ 165,000 $ 131
Jul 24, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20
Jul 23, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20
Jul 22, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20
Jul 21, 2024 $ 0.0006
+0.00%
$ 165,000 $ 20