Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000393
-3.45%
$ -- $ 152
Apr 18, 2026 $ 0.000428
+1.99%
$ -- $ 99
Apr 16, 2026 $ 0.00041
+0.00%
$ 41,018 $ 49
Apr 14, 2026 $ 0.000413
+0.00%
$ -- $ 47
Apr 11, 2026 $ 0.000412
+4.05%
$ 41,242 $ 483
Apr 10, 2026 $ 0.000394
+0.00%
$ 39,373 $ 0.1
Apr 9, 2026 $ 0.000377
-0.01%
$ -- $ 573
Apr 8, 2026 $ 0.00031
+0.00%
$ 31,010 $ 440
Apr 7, 2026 $ 0.000269
+0.00%
$ 26,870 $ 31
Apr 6, 2026 $ 0.000269
+0.00%
$ -- $ 6
Mar 30, 2026 $ 0.000265
+0.00%
$ -- $ 39
Mar 28, 2026 $ 0.000267
+0.15%
$ -- $ 338
Mar 27, 2026 $ 0.000264
+1.51%
$ 26,419 $ 327
Mar 26, 2026 $ 0.000256
-0.07%
$ -- $ 1,871
Mar 25, 2026 $ 0.000271
-5.12%
$ 27,123 $ 2,119
Mar 24, 2026 $ 0.000283
-27.50%
$ 28,323 $ 1,119
Mar 23, 2026 $ 0.000391
-11.64%
$ 39,065 $ 2,190
Mar 22, 2026 $ 0.000442
-11.54%
$ 44,213 $ 460
Mar 21, 2026 $ 0.0005
+2.81%
$ 49,980 $ 3,874
Mar 20, 2026 $ 0.000486
-4.07%
$ 48,615 $ 567
Mar 19, 2026 $ 0.0005
-12.34%
$ 50,000 $ 7,314
Mar 18, 2026 $ 0.00057
-14.46%
$ 57,133 $ 10,631
Mar 17, 2026 $ 0.000667
-56.04%
$ 66,676 $ 25,149
Mar 16, 2026 $ 0.00152
-4.62%
$ 151,680 $ 9,987
Mar 15, 2026 $ 0.00159
+14.73%
$ 159,020 $ 22,983
Mar 14, 2026 $ 0.00139
+9.92%
$ 138,603 $ 11,100
Mar 13, 2026 $ 0.00126
+0.63%
$ 126,090 $ 12,656
Mar 12, 2026 $ 0.00125
-13.29%
$ 125,300 $ 12,235
Mar 11, 2026 $ 0.00145
+13.25%
$ 146,556 $ 15,583
Mar 10, 2026 $ 0.00128
-5.73%
$ 127,600 $ 10,803
Mar 9, 2026 $ 0.00135
+0.93%
$ 135,350 $ 10,157
Mar 8, 2026 $ 0.00134
-1.73%
$ 134,100 $ 9,287
Mar 7, 2026 $ 0.00136
-6.29%
$ 136,460 $ 9,245
Mar 6, 2026 $ 0.00146
-3.10%
$ 145,620 $ 8,339
Mar 5, 2026 $ 0.0015
+0.33%
$ 150,280 $ 10,388
Mar 4, 2026 $ 0.0015
+2.64%
$ 149,780 $ 9,171
Mar 3, 2026 $ 0.00146
-0.76%
$ 145,630 $ 11,179
Mar 2, 2026 $ 0.00147
-8.69%
$ 146,750 $ 13,042
Mar 1, 2026 $ 0.00161
+1.29%
$ 160,981 $ 19,068
Feb 28, 2026 $ 0.00159
-16.22%
$ 158,930 $ 30,902
Feb 27, 2026 $ 0.0019
+18.58%
$ 189,710 $ 23,252
Feb 26, 2026 $ 0.0016
-15.54%
$ 159,980 $ 13,412
Feb 25, 2026 $ 0.00189
+39.51%
$ 188,550 $ 16,886
Feb 24, 2026 $ 0.00135
-1.59%
$ 135,150 $ 16,745
Feb 23, 2026 $ 0.00137
-31.93%
$ 137,340 $ 28,471
Feb 22, 2026 $ 0.00202
-2.05%
$ 201,770 $ 26,089
Feb 21, 2026 $ 0.00206
+82.82%
$ 206,001 $ 47,743
Feb 20, 2026 $ 0.00113
-5.29%
$ 112,680 $ 16,055
Feb 19, 2026 $ 0.00119
+0.29%
$ 118,020 $ 8,870
Feb 18, 2026 $ 0.00119
-0.63%
$ 118,630 $ 9,000
Download