Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.000279
+0.00%
$-- $1
Sep 6, 2026 $0.000289
-0.69%
$28,858 $48
Sep 5, 2026 $0.000292
+0.00%
$29,170 $0
Aug 12, 2026 $0.00027
+0.00%
$-- $2
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆34
+0.00%
$-- $0
Jul 28, 2026 $0.0000166
+0.00%
$-- $1
Jul 26, 2026 $0.000157
+0.00%
$-- $23
Jul 25, 2026 $0.000249
--%
$24,890 $2
Jul 24, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 23, 2026 $0.0₇534
--%
$-- $0.001
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.000259
-0.78%
$-- $40
Jul 7, 2026 $0.000259
-0.08%
$-- $0
Jul 6, 2026 $0.000259
+0.00%
$-- $5
Jun 30, 2026 $0.000249
+0.00%
$-- $27
Jun 24, 2026 $0.000293
+0.00%
$-- $25
Jun 23, 2026 $0.000268
-1.23%
$-- $88
Jun 14, 2026 $0.000286
-2.04%
$-- $149
Jun 4, 2026 $0.000285
+0.00%
$28,489 $37
Jun 2, 2026 $0.000314
-12.48%
$-- $1,042
Jun 1, 2026 $0.00034
-0.39%
$-- $445
May 29, 2026 $0.000287
+0.00%
$-- $24
May 2, 2026 $0.000311
+0.00%
$31,072 $0
Apr 26, 2026 $0.000391
+0.00%
$-- $4
Apr 19, 2026 $0.000393
-3.45%
$-- $152
Apr 18, 2026 $0.000428
+1.99%
$-- $99
Apr 16, 2026 $0.00041
+0.00%
$41,018 $49
Apr 14, 2026 $0.000413
+0.00%
$-- $47
Apr 11, 2026 $0.000412
+4.05%
$41,242 $483
Apr 10, 2026 $0.000394
+0.00%
$39,373 $0.1
Apr 9, 2026 $0.000377
-0.01%
$-- $573
Apr 8, 2026 $0.00031
+0.00%
$31,010 $440
Apr 7, 2026 $0.000269
+0.00%
$26,870 $31
Apr 6, 2026 $0.000269
+0.00%
$-- $6
Mar 30, 2026 $0.000265
+0.00%
$-- $39
Mar 28, 2026 $0.000267
+0.15%
$-- $338
Mar 27, 2026 $0.000264
+1.51%
$26,419 $327
Mar 26, 2026 $0.000256
-0.07%
$-- $1,871
Mar 25, 2026 $0.000271
-5.12%
$27,123 $2,119
Mar 24, 2026 $0.000283
-27.50%
$28,323 $1,119
Mar 23, 2026 $0.000391
-11.64%
$39,065 $2,190
Mar 22, 2026 $0.000442
-11.54%
$44,213 $460
Mar 21, 2026 $0.0005
+2.81%
$49,980 $3,874
Download