Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.00027
+0.00%
$-- $2
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆34
+0.00%
$-- $0
Jul 28, 2026 $0.0000166
+0.00%
$-- $1
Jul 26, 2026 $0.000157
+0.00%
$-- $23
Jul 25, 2026 $0.000249
--%
$24,890 $2
Jul 24, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 23, 2026 $0.0₇534
--%
$-- $0.001
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.000259
-0.78%
$-- $40
Jul 7, 2026 $0.000259
-0.08%
$-- $0
Jul 6, 2026 $0.000259
+0.00%
$-- $5
Jun 30, 2026 $0.000249
+0.00%
$-- $27
Jun 24, 2026 $0.000293
+0.00%
$-- $25
Jun 23, 2026 $0.000268
-1.23%
$-- $88
Jun 14, 2026 $0.000286
-2.04%
$-- $149
Jun 4, 2026 $0.000285
+0.00%
$28,489 $37
Jun 2, 2026 $0.000314
-12.48%
$-- $1,042
Jun 1, 2026 $0.00034
-0.39%
$-- $445
May 29, 2026 $0.000287
+0.00%
$-- $24
May 2, 2026 $0.000311
+0.00%
$31,072 $0
Apr 26, 2026 $0.000391
+0.00%
$-- $4
Apr 19, 2026 $0.000393
-3.45%
$-- $152
Apr 18, 2026 $0.000428
+1.99%
$-- $99
Apr 16, 2026 $0.00041
+0.00%
$41,018 $49
Apr 14, 2026 $0.000413
+0.00%
$-- $47
Apr 11, 2026 $0.000412
+4.05%
$41,242 $483
Apr 10, 2026 $0.000394
+0.00%
$39,373 $0.1
Apr 9, 2026 $0.000377
-0.01%
$-- $573
Apr 8, 2026 $0.00031
+0.00%
$31,010 $440
Apr 7, 2026 $0.000269
+0.00%
$26,870 $31
Apr 6, 2026 $0.000269
+0.00%
$-- $6
Mar 30, 2026 $0.000265
+0.00%
$-- $39
Mar 28, 2026 $0.000267
+0.15%
$-- $338
Mar 27, 2026 $0.000264
+1.51%
$26,419 $327
Mar 26, 2026 $0.000256
-0.07%
$-- $1,871
Mar 25, 2026 $0.000271
-5.12%
$27,123 $2,119
Mar 24, 2026 $0.000283
-27.50%
$28,323 $1,119
Mar 23, 2026 $0.000391
-11.64%
$39,065 $2,190
Mar 22, 2026 $0.000442
-11.54%
$44,213 $460
Mar 21, 2026 $0.0005
+2.81%
$49,980 $3,874
Mar 20, 2026 $0.000486
-4.07%
$48,615 $567
Mar 19, 2026 $0.0005
-12.34%
$50,000 $7,314
Mar 18, 2026 $0.00057
-14.46%
$57,133 $10,631
Download