Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000265
-83.30%
$ -- $ 251,220
Feb 2026 $ 0.00159
+39.67%
$ 158,930 $ 414,210
Jan 2026 $ 0.00122
-5.36%
$ 113,792 $ 346,385
Dec 2025 $ 0.00129
+17.03%
$ 127,197 $ 167,536
Nov 2025 $ 0.00164
+0.00%
$ -- $ 294
Oct 2025 $ 0.00404
+100.10%
$ -- $ 4
Aug 2025 $ 0.00262
-5.60%
$ -- $ 494,959
Jul 2025 $ 0.00351
+84.73%
$ 278,060 $ 2.45 million
Jun 2025 $ 0.00193
-35.57%
$ 190,100 $ 2.47 million
May 2025 $ 0.00291
+12.59%
$ 299,700 $ 1.49 million
Apr 2025 $ 0.00259
-17.05%
$ 258,561 $ 1.59 million
Mar 2025 $ 0.00312
-5.71%
$ 311,707 $ 1.25 million
Feb 2025 $ 0.0033
-91.95%
$ 330,029 $ 1.67 million
Jan 2025 $ 0.0151
-52.89%
$ 3.91 million $ 3.63 million
Dec 2024 $ 0.0329
-35.17%
$ 3.2 million $ 14.64 million
Nov 2024 $ 0.0507
+42.76%
$ 5.07 million $ 12 million
Oct 2024 $ 0.0354
-18.96%
$ 3.56 million $ 9.37 million
Sep 2024 $ 0.0437
+26.66%
$ 4.37 million $ 6.81 million
Aug 2024 $ 0.0345
-28.72%
$ 3.45 million $ 11.69 million
Jul 2024 $ 0.0484
+15.70%
$ 4.84 million $ 13.93 million
Jun 2024 $ 0.0418
-39.88%
$ 4.18 million $ 12.94 million
May 2024 $ 0.0695
-0.84%
$ 6.95 million $ 9.04 million
Apr 2024 $ 0.0701
-50.10%
$ 7.01 million $ 9.34 million
Mar 2024 $ 0.14
+12.80%
$ 14.03 million $ 16.02 million
Feb 2024 $ 0.124
+20.88%
$ 12.44 million $ 10.78 million
Jan 2024 $ 0.103
-20.54%
$ 10.3 million $ 14.9 million
Dec 2023 $ 0.13
-34.57%
$ 13.03 million $ 22.33 million
Nov 2023 $ 0.201
+401.49%
$ 20.14 million $ 15.69 million
Oct 2023 $ 0.0401
+0.54%
$ 4.01 million $ 3.41 million
Sep 2023 $ 0.0399
-5.00%
$ 3.99 million $ 1.78 million
Aug 2023 $ 0.042
+19.03%
$ 4.2 million $ 30.46 million
Jul 2023 $ 0.0353
-9.71%
$ 3.53 million $ 24.04 million
Jun 2023 $ 0.0391
-8.00%
$ 3.91 million $ 11.04 million
May 2023 $ 0.0426
-59.45%
$ 4.26 million $ 3.47 million
Apr 2023 $ 0.105
-39.67%
$ 10.5 million $ 8.66 million
Mar 2023 $ 0.174
+6.16%
$ 17.39 million $ 10.95 million
Feb 2023 $ 0.164
+278.84%
$ 16.38 million $ 18.27 million
Jan 2023 $ 0.0432
+35.19%
$ 4.32 million $ 3.82 million
Dec 2022 $ 0.0319
-12.04%
$ 3.19 million $ 2.63 million
Nov 2022 $ 0.0363
-35.36%
$ 3.63 million $ 5.16 million
Oct 2022 $ 0.0561
+3.39%
$ 5.61 million $ 4.09 million
Sep 2022 $ 0.0542
-21.73%
$ 5.42 million $ 3.38 million
Aug 2022 $ 0.0693
-25.46%
$ -- $ 30.76 million
Jul 2022 $ 0.0929
-1.50%
$ -- $ 6.92 million
Jun 2022 $ 0.0946
-40.69%
$ -- $ 5.69 million
May 2022 $ 0.16
-60.39%
$ -- $ 11.18 million
Apr 2022 $ 0.403
-32.31%
$ 40.3 million $ 6.76 million
Download