Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000311
+0.00%
$ -- $ 0.1
Apr 13 $ 0.000428
+3.70%
$ -- $ 195
Apr 6 $ 0.000412
+53.22%
$ -- $ 1,534
Mar 30 $ 0.000265
+0.00%
$ -- $ 39
Mar 23 $ 0.000267
-39.69%
$ -- $ 7,963
Mar 16 $ 0.000442
-72.20%
$ 44,213 $ 57,982
Mar 9 $ 0.00159
+18.58%
$ 159,020 $ 95,516
Mar 2 $ 0.00136
-15.10%
$ 134,100 $ 61,363
Feb 23 $ 0.00161
-20.22%
$ 160,981 $ 148,736
Feb 16 $ 0.00206
+65.54%
$ 201,770 $ 103,111
Feb 9 $ 0.00126
+43.97%
$ 124,445 $ 50,159
Feb 2 $ 0.000865
-17.62%
$ 89,290 $ 76,428
Jan 26 $ 0.00114
-8.23%
$ 105,000 $ 65,634
Jan 19 $ 0.00129
-16.56%
$ 124,000 $ 64,276
Jan 12 $ 0.0015
+2.38%
$ 154,480 $ 71,892
Jan 5 $ 0.00142
+1.36%
$ 147,200 $ 72,090
Dec 29 $ 0.00135
+1.81%
$ 140,200 $ 75,149
Dec 22 $ 0.00126
-1.41%
$ 132,700 $ 69,945
Dec 15 $ 0.00128
+16.30%
$ 128,100 $ 36,846
Nov 10 $ 0.00164
+0.00%
$ -- $ 294
Oct 6 $ 0.0038
+60.21%
$ -- $ 2
Sep 29 $ 0.00202
+0.00%
$ 202,027 $ 0.1
Aug 25 $ 0.00262
-13.79%
$ -- $ 0
Aug 18 $ 0.00337
+0.00%
$ -- $ 0.1
Aug 11 $ 0.0034
+8.68%
$ -- $ 55,713
Aug 4 $ 0.00311
+8.14%
$ 313,200 $ 319,287
Jul 28 $ 0.00288
-21.02%
$ 287,500 $ 515,566
Jul 21 $ 0.00338
+10.63%
$ 364,160 $ 417,155
Jul 14 $ 0.00297
-5.87%
$ 305,600 $ 526,271
Jul 7 $ 0.00327
+70.74%
$ 315,097 $ 456,635
Jun 30 $ 0.0019
-1.40%
$ 191,200 $ 499,784
Jun 23 $ 0.00191
+4.59%
$ 193,100 $ 474,089
Jun 16 $ 0.00186
-21.85%
$ 182,300 $ 452,170
Jun 9 $ 0.00251
-30.62%
$ 236,000 $ 547,702
Jun 2 $ 0.00337
+14.04%
$ 361,800 $ 621,299
May 26 $ 0.00296
-48.50%
$ 295,700 $ 657,053
May 19 $ 0.00611
+21.75%
$ 574,200 $ 283,845
May 12 $ 0.00482
+32.80%
$ 502,100 $ 197,196
May 5 $ 0.00413
+67.51%
$ 363,227 $ 173,155
Apr 28 $ 0.00247
-8.60%
$ 246,546 $ 327,064
Apr 21 $ 0.0027
-0.83%
$ 269,735 $ 394,632
Apr 14 $ 0.0027
-2.00%
$ 272,000 $ 410,232
Apr 7 $ 0.0028
+8.37%
$ 275,053 $ 299,151
Mar 31 $ 0.00287
-7.09%
$ 257,479 $ 193,796
Mar 24 $ 0.00313
-7.34%
$ 309,046 $ 197,293
Mar 17 $ 0.00348
+4.24%
$ 338,350 $ 204,181
Mar 10 $ 0.00331
+32.22%
$ 333,661 $ 222,590
Mar 3 $ 0.00293
-21.82%
$ 250,352 $ 218,640
Feb 24 $ 0.00375
-69.64%
$ 375,304 $ 885,397
Feb 17 $ 0.0124
-12.99%
$ 1.24 million $ 134,953
Download