Good Games Guild Historical Data

GGG
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00027
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆34
-100.00%
$-- $0
Jul 20 $0.000157
--%
$-- $21
Jul 13 $0
-100.00%
$-- $40
Jul 6 $0.000259
+0.01%
$-- $1
Jun 29 $0.000249
+0.00%
$-- $0.0₁₁1
Jun 22 $0.000293
+7.91%
$-- $38
Jun 1 $0.000285
-16.49%
$-- $1,166
May 25 $0.000287
+0.00%
$-- $0.01
Apr 27 $0.000311
+0.00%
$-- $0.1
Apr 13 $0.000428
+3.70%
$-- $195
Apr 6 $0.000412
+53.22%
$-- $1,534
Mar 30 $0.000265
+0.00%
$-- $39
Mar 23 $0.000267
-39.69%
$-- $7,963
Mar 16 $0.000442
-72.20%
$44,213 $57,982
Mar 9 $0.00159
+18.58%
$159,020 $95,516
Mar 2 $0.00136
-15.10%
$134,100 $61,363
Feb 23 $0.00161
-20.22%
$160,981 $148,736
Feb 16 $0.00206
+65.54%
$201,770 $103,111
Feb 9 $0.00126
+43.97%
$124,445 $50,159
Feb 2 $0.000865
-17.62%
$89,290 $76,428
Jan 26 $0.00114
-8.23%
$105,000 $65,634
Jan 19 $0.00129
-16.56%
$124,000 $64,276
Jan 12 $0.0015
+2.38%
$154,480 $71,892
Jan 5 $0.00142
+1.36%
$147,200 $72,090
Dec 29 $0.00135
+1.81%
$140,200 $75,149
Dec 22 $0.00126
-1.41%
$132,700 $69,945
Dec 15 $0.00128
+16.30%
$128,100 $36,846
Nov 10 $0.00164
+0.00%
$-- $294
Oct 6 $0.0038
+60.21%
$-- $2
Sep 29 $0.00202
+0.00%
$202,027 $0.1
Aug 25 $0.00262
-13.79%
$-- $0
Aug 18 $0.00337
+0.00%
$-- $0.1
Aug 11 $0.0034
+8.68%
$-- $55,713
Aug 4 $0.00311
+8.14%
$313,200 $319,287
Jul 28 $0.00288
-21.02%
$287,500 $515,566
Jul 21 $0.00338
+10.63%
$364,160 $417,155
Jul 14 $0.00297
-5.87%
$305,600 $526,271
Jul 7 $0.00327
+70.74%
$315,097 $456,635
Jun 30 $0.0019
-1.40%
$191,200 $499,784
Jun 23 $0.00191
+4.59%
$193,100 $474,089
Jun 16 $0.00186
-21.85%
$182,300 $452,170
Jun 9 $0.00251
-30.62%
$236,000 $547,702
Jun 2 $0.00337
+14.04%
$361,800 $621,299
May 26 $0.00296
-48.50%
$295,700 $657,053
May 19 $0.00611
+21.75%
$574,200 $283,845
May 12 $0.00482
+32.80%
$502,100 $197,196
May 5 $0.00413
+67.51%
$363,227 $173,155
Apr 28 $0.00247
-8.60%
$246,546 $327,064
Download