Good Games Guild Historical Data

GGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0015
+0.00%
$ 150,100 $ 9,569
Mar 6, 2 AM $ 0.0015
-0.03%
$ 150,100 $ 10,192
Mar 6, 1 AM $ 0.0015
+0.00%
$ 150,150 $ 10,365
Mar 6, 12 AM $ 0.0015
-0.09%
$ 150,150 $ 10,392
Mar 5, 11 PM $ 0.0015
+0.36%
$ 150,280 $ 10,388
Mar 5, 10 PM $ 0.0015
-2.45%
$ 149,747 $ 10,424
Mar 5, 9 PM $ 0.00154
+3.74%
$ 153,505 $ 10,119
Mar 5, 8 PM $ 0.00148
-0.09%
$ 147,970 $ 9,678
Mar 5, 7 PM $ 0.00148
+0.02%
$ 148,100 $ 9,696
Mar 5, 6 PM $ 0.00148
-0.45%
$ 148,072 $ 9,710
Mar 5, 5 PM $ 0.00149
-0.20%
$ 148,738 $ 9,717
Mar 5, 4 PM $ 0.00149
+1.64%
$ 149,041 $ 9,549
Mar 5, 3 PM $ 0.00147
+0.90%
$ 146,642 $ 9,336
Mar 5, 2 PM $ 0.00145
+0.82%
$ 145,339 $ 9,166
Mar 5, 1 PM $ 0.00144
-3.22%
$ 144,160 $ 9,045
Mar 5, 12 PM $ 0.00149
+0.20%
$ 148,960 $ 8,882
Mar 5, 11 AM $ 0.00149
-0.78%
$ 148,660 $ 8,950
Mar 5, 10 AM $ 0.00149
+1.76%
$ 149,410 $ 8,818
Mar 5, 9 AM $ 0.00147
-1.42%
$ 146,830 $ 8,716
Mar 5, 8 AM $ 0.00149
-0.76%
$ 148,640 $ 8,652
Mar 5, 7 AM $ 0.0015
+0.20%
$ 149,780 $ 8,685
Mar 5, 6 AM $ 0.00149
+0.00%
$ 149,480 $ 8,945
Mar 5, 5 AM $ 0.00149
+0.00%
$ 149,480 $ 9,052
Mar 5, 4 AM $ 0.00149
+0.00%
$ 149,480 $ 9,123
Mar 5, 3 AM $ 0.00149
-0.20%
$ 149,480 $ 9,125
Mar 5, 2 AM $ 0.0015
+0.00%
$ 149,780 $ 9,082
Mar 5, 1 AM $ 0.0015
+0.20%
$ 149,780 $ 9,176
Mar 5, 12 AM $ 0.00149
-0.20%
$ 149,480 $ 9,178
Mar 4, 11 PM $ 0.0015
+0.20%
$ 149,780 $ 9,171
Mar 4, 10 PM $ 0.00149
-1.07%
$ 149,480 $ 10,022
Mar 4, 9 PM $ 0.00151
+0.00%
$ 151,100 $ 10,169
Mar 4, 8 PM $ 0.00151
+0.00%
$ 151,100 $ 10,207
Mar 4, 7 PM $ 0.00151
+1.61%
$ 151,100 $ 10,477
Mar 4, 6 PM $ 0.00149
-0.09%
$ 148,702 $ 10,470
Mar 4, 5 PM $ 0.00149
+0.16%
$ 148,830 $ 10,524
Mar 4, 4 PM $ 0.00148
-3.04%
$ -- $ 10,423
Mar 4, 1 PM $ 0.00148
-0.09%
$ 148,315 $ 10,292
Mar 4, 12 PM $ 0.00148
+0.04%
$ 148,444 $ 10,294
Mar 4, 11 AM $ 0.00148
-0.21%
$ 148,070 $ 10,557
Mar 4, 9 AM $ 0.00144
+0.13%
$ 144,020 $ 10,632
Mar 4, 8 AM $ 0.00144
+0.00%
$ 144,020 $ 10,710
Mar 4, 7 AM $ 0.00144
-2.66%
$ 144,020 $ 10,840
Mar 4, 6 AM $ 0.00148
+1.59%
$ 147,952 $ 10,574
Mar 4, 5 AM $ 0.00146
-0.21%
$ 145,630 $ 10,605
Mar 4, 4 AM $ 0.00146
+0.24%
$ 145,930 $ 10,609
Mar 4, 3 AM $ 0.00146
-0.04%
$ 145,865 $ 10,627
Mar 4, 2 AM $ 0.00146
+0.21%
$ 145,930 $ 9,943
Mar 4, 1 AM $ 0.00146
+0.21%
$ 145,930 $ 11,037
Mar 4, 12 AM $ 0.00146
-0.21%
$ 145,630 $ 11,067
Mar 3, 11 PM $ 0.00146
+0.37%
$ 145,630 $ 11,179