Good Games Guild Historical Data

GGG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00134
-0.10%
$133,830 $9,959
Mar 8, 6 AM $0.00134
-0.19%
$133,962 $9,872
Mar 8, 5 AM $0.00134
+0.09%
$134,218 $9,907
Mar 8, 4 AM $0.00134
-1.53%
$134,100 $9,347
Mar 8, 3 AM $0.00136
+0.00%
$136,180 $9,368
Mar 8, 2 AM $0.00136
-0.21%
$136,180 $9,356
Mar 8, 1 AM $0.00136
+0.21%
$136,460 $9,355
Mar 8, 12 AM $0.00136
-0.21%
$136,180 $9,307
Mar 7, 11 PM $0.00136
+0.21%
$136,460 $9,245
Mar 7, 10 PM $0.00136
+0.00%
$136,180 $9,234
Mar 7, 9 PM $0.00136
+0.00%
$136,180 $9,764
Mar 7, 8 PM $0.00136
-0.21%
$136,180 $9,710
Mar 7, 7 PM $0.00136
+0.00%
$136,460 $9,607
Mar 7, 6 PM $0.00136
+0.81%
$136,460 $9,601
Mar 7, 5 PM $0.00135
-0.29%
$135,360 $9,587
Mar 7, 4 PM $0.00136
-2.54%
$135,755 $9,626
Mar 7, 3 PM $0.00139
-4.34%
$139,295 $9,566
Mar 7, 2 PM $0.00146
+0.00%
$145,620 $8,868
Mar 7, 1 PM $0.00146
-0.01%
$145,620 $8,899
Mar 7, 12 PM $0.00146
+0.20%
$145,634 $9,066
Mar 7, 11 AM $0.00145
-0.19%
$145,337 $9,221
Mar 7, 10 AM $0.00146
+0.21%
$145,620 $9,175
Mar 7, 9 AM $0.00145
-0.21%
$145,320 $9,153
Mar 7, 8 AM $0.00146
+0.00%
$145,620 $9,129
Mar 7, 7 AM $0.00146
+0.00%
$145,620 $9,257
Mar 7, 6 AM $0.00146
+0.21%
$145,620 $9,300
Mar 7, 5 AM $0.00145
-0.21%
$145,320 $9,233
Mar 7, 4 AM $0.00146
+0.21%
$145,620 $9,206
Mar 7, 3 AM $0.00145
+0.00%
$145,320 $8,895
Mar 7, 2 AM $0.00145
+0.00%
$145,320 $8,580
Mar 7, 1 AM $0.00145
-0.21%
$145,320 $8,299
Mar 7, 12 AM $0.00146
+0.00%
$145,620 $8,287
Mar 6, 11 PM $0.00146
+0.00%
$145,620 $8,339
Mar 6, 10 PM $0.00146
+0.00%
$145,620 $8,338
Mar 6, 9 PM $0.00146
+0.21%
$145,620 $8,603
Mar 6, 8 PM $0.00145
+0.00%
$145,320 $8,985
Mar 6, 7 PM $0.00145
+0.00%
$145,320 $9,050
Mar 6, 6 PM $0.00145
-0.21%
$145,320 $9,022
Mar 6, 5 PM $0.00146
+0.21%
$145,620 $9,036
Mar 6, 4 PM $0.00145
+0.00%
$145,320 $9,031
Mar 6, 3 PM $0.00145
-1.48%
$145,326 $9,340
Mar 6, 2 PM $0.00148
-0.21%
$147,515 $9,459
Mar 6, 1 PM $0.00148
+1.16%
$147,822 $9,640
Mar 6, 12 PM $0.00146
-1.56%
$146,120 $9,711
Mar 6, 11 AM $0.00148
+0.00%
$148,440 $9,447
Mar 6, 10 AM $0.00148
+0.00%
$148,440 $9,420
Mar 6, 9 AM $0.00148
+0.00%
$148,440 $9,467
Mar 6, 8 AM $0.00148
-0.93%
$148,440 $9,535
Mar 6, 7 AM $0.0015
-0.21%
$149,840 $9,356
Mar 6, 6 AM $0.0015
+0.21%
$150,150 $9,364