Good Games Guild Historical Data

GGG Page 11
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.0015
-0.21%
$149,840 $9,334
Mar 6, 4 AM $0.0015
+0.03%
$150,150 $9,293
Mar 6, 3 AM $0.0015
+0.00%
$150,100 $9,569
Mar 6, 2 AM $0.0015
-0.03%
$150,100 $10,192
Mar 6, 1 AM $0.0015
+0.00%
$150,150 $10,365
Mar 6, 12 AM $0.0015
-0.09%
$150,150 $10,392
Mar 5, 11 PM $0.0015
+0.36%
$150,280 $10,388
Mar 5, 10 PM $0.0015
-2.45%
$149,747 $10,424
Mar 5, 9 PM $0.00154
+3.74%
$153,505 $10,119
Mar 5, 8 PM $0.00148
-0.09%
$147,970 $9,678
Mar 5, 7 PM $0.00148
+0.02%
$148,100 $9,696
Mar 5, 6 PM $0.00148
-0.45%
$148,072 $9,710
Mar 5, 5 PM $0.00149
-0.20%
$148,738 $9,717
Mar 5, 4 PM $0.00149
+1.64%
$149,041 $9,549
Mar 5, 3 PM $0.00147
+0.90%
$146,642 $9,336
Mar 5, 2 PM $0.00145
+0.82%
$145,339 $9,166
Mar 5, 1 PM $0.00144
-3.22%
$144,160 $9,045
Mar 5, 12 PM $0.00149
+0.20%
$148,960 $8,882
Mar 5, 11 AM $0.00149
-0.78%
$148,660 $8,950
Mar 5, 10 AM $0.00149
+1.76%
$149,410 $8,818
Mar 5, 9 AM $0.00147
-1.42%
$146,830 $8,716
Mar 5, 8 AM $0.00149
-0.76%
$148,640 $8,652
Mar 5, 7 AM $0.0015
+0.20%
$149,780 $8,685
Mar 5, 6 AM $0.00149
+0.00%
$149,480 $8,945
Mar 5, 5 AM $0.00149
+0.00%
$149,480 $9,052
Mar 5, 4 AM $0.00149
+0.00%
$149,480 $9,123
Mar 5, 3 AM $0.00149
-0.20%
$149,480 $9,125
Mar 5, 2 AM $0.0015
+0.00%
$149,780 $9,082
Mar 5, 1 AM $0.0015
+0.20%
$149,780 $9,176
Mar 5, 12 AM $0.00149
-0.20%
$149,480 $9,178
Mar 4, 11 PM $0.0015
+0.20%
$149,780 $9,171
Mar 4, 10 PM $0.00149
-1.07%
$149,480 $10,022
Mar 4, 9 PM $0.00151
+0.00%
$151,100 $10,169
Mar 4, 8 PM $0.00151
+0.00%
$151,100 $10,207
Mar 4, 7 PM $0.00151
+1.61%
$151,100 $10,477
Mar 4, 6 PM $0.00149
-0.09%
$148,702 $10,470
Mar 4, 5 PM $0.00149
+0.16%
$148,830 $10,524
Mar 4, 4 PM $0.00148
-3.04%
$-- $10,423
Mar 4, 1 PM $0.00148
-0.09%
$148,315 $10,292
Mar 4, 12 PM $0.00148
+0.04%
$148,444 $10,294
Mar 4, 11 AM $0.00148
-0.21%
$148,070 $10,557
Mar 4, 9 AM $0.00144
+0.13%
$144,020 $10,632
Mar 4, 8 AM $0.00144
+0.00%
$144,020 $10,710
Mar 4, 7 AM $0.00144
-2.66%
$144,020 $10,840
Mar 4, 6 AM $0.00148
+1.59%
$147,952 $10,574
Mar 4, 5 AM $0.00146
-0.21%
$145,630 $10,605
Mar 4, 4 AM $0.00146
+0.24%
$145,930 $10,609
Mar 4, 3 AM $0.00146
-0.04%
$145,865 $10,627
Mar 4, 2 AM $0.00146
+0.21%
$145,930 $9,943
Mar 4, 1 AM $0.00146
+0.21%
$145,930 $11,037