Good Games Guild Historical Data

GGG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00144
+0.13%
$ 144,020 $ 10,632
Mar 4, 8 AM $ 0.00144
+0.00%
$ 144,020 $ 10,710
Mar 4, 7 AM $ 0.00144
-2.66%
$ 144,020 $ 10,840
Mar 4, 6 AM $ 0.00148
+1.59%
$ 147,952 $ 10,574
Mar 4, 5 AM $ 0.00146
-0.21%
$ 145,630 $ 10,605
Mar 4, 4 AM $ 0.00146
+0.24%
$ 145,930 $ 10,609
Mar 4, 3 AM $ 0.00146
-0.04%
$ 145,865 $ 10,627
Mar 4, 2 AM $ 0.00146
+0.21%
$ 145,930 $ 9,943
Mar 4, 1 AM $ 0.00146
+0.21%
$ 145,930 $ 11,037
Mar 4, 12 AM $ 0.00146
-0.21%
$ 145,630 $ 11,067
Mar 3, 11 PM $ 0.00146
+0.37%
$ 145,630 $ 11,179
Mar 3, 10 PM $ 0.00145
+0.47%
$ 145,090 $ 11,063
Mar 3, 9 PM $ 0.00144
+1.46%
$ 144,410 $ 10,975
Mar 3, 8 PM $ 0.00142
-1.12%
$ 142,334 $ 10,904
Mar 3, 7 PM $ 0.00144
+0.00%
$ 143,950 $ 9,981
Mar 3, 6 PM $ 0.00144
+0.00%
$ 143,950 $ 9,901
Mar 3, 5 PM $ 0.00144
+0.20%
$ 144,240 $ 10,470
Mar 3, 4 PM $ 0.00144
+0.39%
$ 143,950 $ 10,508
Mar 3, 3 PM $ 0.00143
+1.27%
$ 143,390 $ 10,553
Mar 3, 2 PM $ 0.00142
-0.15%
$ 141,590 $ 11,406
Mar 3, 1 PM $ 0.00142
-0.08%
$ 141,800 $ 11,518
Mar 3, 12 PM $ 0.00142
-0.76%
$ 141,909 $ 11,487
Mar 3, 11 AM $ 0.00143
-0.23%
$ 143,000 $ 11,749
Mar 3, 10 AM $ 0.00143
+0.67%
$ 143,328 $ 11,752
Mar 3, 9 AM $ 0.00142
+4.04%
$ 142,375 $ 11,902
Mar 3, 8 AM $ 0.00137
-0.34%
$ 136,850 $ 12,920
Mar 3, 7 AM $ 0.00141
+1.83%
$ 140,750 $ 12,866
Mar 3, 6 AM $ 0.00138
+2.65%
$ 138,223 $ 12,866
Mar 3, 5 AM $ 0.00135
-1.34%
$ 134,660 $ 12,844
Mar 3, 4 AM $ 0.00136
-0.13%
$ 136,490 $ 12,840
Mar 3, 3 AM $ 0.00137
-0.11%
$ 136,665 $ 12,975
Mar 3, 2 AM $ 0.00137
-6.51%
$ 136,817 $ 15,938
Mar 3, 1 AM $ 0.00146
-0.81%
$ 146,340 $ 11,519
Mar 3, 12 AM $ 0.00148
+0.54%
$ 147,540 $ 13,181
Mar 2, 11 PM $ 0.00147
+0.00%
$ 146,750 $ 13,042
Mar 2, 10 PM $ 0.00147
+0.00%
$ 146,750 $ 16,427
Mar 2, 9 PM $ 0.00146
-0.20%
$ 146,750 $ 16,363
Mar 2, 8 PM $ 0.00147
-0.37%
$ 146,750 $ 16,421
Mar 2, 7 PM $ 0.00147
-0.20%
$ 147,300 $ 16,367
Mar 2, 6 PM $ 0.00148
-0.28%
$ 147,600 $ 16,452
Mar 2, 5 PM $ 0.00148
-0.70%
$ 148,019 $ 16,500
Mar 2, 4 PM $ 0.00148
-2.30%
$ 147,984 $ 16,419
Mar 2, 3 PM $ 0.00145
+3.03%
$ 145,413 $ 16,306
Mar 2, 2 PM $ 0.00141
-1.52%
$ 141,140 $ 14,555
Mar 2, 1 PM $ 0.00143
-0.08%
$ 143,340 $ 14,791
Mar 2, 12 PM $ 0.00143
+4.70%
$ 143,199 $ 17,245
Mar 2, 11 AM $ 0.00137
+0.83%
$ 136,770 $ 16,301
Mar 2, 10 AM $ 0.00135
+1.78%
$ 135,370 $ 16,347
Mar 2, 9 AM $ 0.00133
-3.23%
$ 133,000 $ 18,964
Mar 2, 8 AM $ 0.00137
+1.25%
$ 137,435 $ 19,225