Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Good Games Guild Historical Data

GGG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.0529
-2.70%
$5.29 million $394,721
Jul 28, 2024 $0.0543
+8.32%
$5.43 million $416,315
Jul 27, 2024 $0.0502
-6.17%
$5.02 million $391,582
Jul 26, 2024 $0.0535
-2.21%
$5.35 million $431,650
Jul 25, 2024 $0.0547
+5.11%
$5.47 million $491,720
Jul 24, 2024 $0.052
-11.86%
$5.2 million $366,924
Jul 23, 2024 $0.059
+5.66%
$5.9 million $490,505
Jul 22, 2024 $0.056
-4.58%
$5.6 million $479,380
Jul 21, 2024 $0.0587
+5.81%
$5.87 million $502,564
Jul 20, 2024 $0.0555
+13.11%
$5.55 million $490,773
Jul 19, 2024 $0.0491
-5.44%
$4.91 million $484,004
Jul 18, 2024 $0.0519
+6.54%
$5.19 million $432,011
Jul 17, 2024 $0.0487
-4.55%
$4.87 million $380,360
Jul 16, 2024 $0.051
+1.67%
$5.1 million $461,055
Jul 15, 2024 $0.0502
+2.94%
$5.02 million $474,707
Jul 14, 2024 $0.0487
-6.04%
$4.87 million $528,323
Jul 13, 2024 $0.0517
-2.82%
$5.17 million $558,838
Jul 12, 2024 $0.0533
+21.55%
$5.33 million $640,978
Jul 11, 2024 $0.0437
+7.32%
$4.37 million $420,583
Jul 10, 2024 $0.0408
+10.87%
$4.08 million $235,453
Jul 9, 2024 $0.0368
+0.83%
$3.68 million $326,562
Jul 8, 2024 $0.0364
-10.03%
$3.64 million $418,711
Jul 7, 2024 $0.0402
+33.93%
$4.02 million $606,745
Jul 6, 2024 $0.03
-5.52%
$3 million $366,533
Jul 5, 2024 $0.0318
-5.80%
$3.18 million $428,000
Jul 4, 2024 $0.0338
-4.18%
$3.38 million $272,483
Jul 3, 2024 $0.0352
-6.82%
$3.52 million $483,668
Jul 2, 2024 $0.0378
+1.71%
$3.78 million $426,282
Jul 1, 2024 $0.0372
-11.07%
$3.72 million $458,262
Jun 30, 2024 $0.0418
-1.14%
$4.18 million $344,829
Jun 29, 2024 $0.0423
+4.93%
$4.23 million $355,386
Jun 28, 2024 $0.0403
-3.91%
$4.03 million $367,664
Jun 27, 2024 $0.0419
-10.84%
$4.19 million $428,962
Jun 26, 2024 $0.047
+7.37%
$4.7 million $414,045
Jun 25, 2024 $0.0438
+17.37%
$4.38 million $492,806
Jun 24, 2024 $0.0373
-2.16%
$3.73 million $376,344
Jun 23, 2024 $0.0382
-1.86%
$3.82 million $444,926
Jun 22, 2024 $0.0389
+3.76%
$3.89 million $397,624
Jun 21, 2024 $0.0373
+2.33%
$3.73 million $433,996
Jun 20, 2024 $0.0365
+3.44%
$3.65 million $467,791
Jun 19, 2024 $0.0353
+0.07%
$3.52 million $456,926
Jun 18, 2024 $0.0352
-3.72%
$3.52 million $405,603
Jun 17, 2024 $0.0366
-3.55%
$3.66 million $394,554
Jun 16, 2024 $0.0379
-5.64%
$3.79 million $422,878
Jun 15, 2024 $0.0402
+2.13%
$4.02 million $457,262
Jun 14, 2024 $0.0393
-1.25%
$3.93 million $425,586
Jun 13, 2024 $0.0398
-9.36%
$3.98 million $418,369
Jun 12, 2024 $0.0439
+4.82%
$4.39 million $536,344
Jun 11, 2024 $0.0419
-7.27%
$4.19 million $524,451
Jun 10, 2024 $0.0453
-7.30%
$4.53 million $535,534