Good Games Guild Historical Data

GGG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00164
+0.00%
$ 164,030 $ 22,817
Mar 1, 6 PM $ 0.00164
+0.00%
$ 164,370 $ 22,787
Mar 1, 5 PM $ 0.00164
+0.21%
$ 164,370 $ 22,727
Mar 1, 4 PM $ 0.00164
-0.33%
$ 164,030 $ 22,687
Mar 1, 3 PM $ 0.00165
+2.51%
$ 164,581 $ 22,816
Mar 1, 2 PM $ 0.00163
+0.00%
$ 163,171 $ 22,621
Mar 1, 1 PM $ 0.00174
+25.65%
$ 174,185 $ 21,366
Mar 1, 12 PM $ 0.00139
-0.78%
$ 138,630 $ 17,575
Mar 1, 11 AM $ 0.0014
+1.24%
$ 139,720 $ 17,346
Mar 1, 10 AM $ 0.00138
-15.40%
$ 138,011 $ 17,968
Mar 1, 9 AM $ 0.00163
-1.15%
$ 163,140 $ 13,433
Mar 1, 8 AM $ 0.00165
+0.00%
$ 165,030 $ 13,369
Mar 1, 7 AM $ 0.00165
-0.89%
$ 165,033 $ 13,386
Mar 1, 6 AM $ 0.00167
-0.20%
$ 166,519 $ 13,290
Mar 1, 5 AM $ 0.00167
+0.00%
$ 166,860 $ 25,360
Mar 1, 4 AM $ 0.00167
+0.00%
$ 166,860 $ 25,599
Mar 1, 3 AM $ 0.00167
+0.20%
$ 166,860 $ 31,006
Mar 1, 2 AM $ 0.00167
+1.72%
$ 166,520 $ 31,345
Mar 1, 1 AM $ 0.00164
-2.97%
$ 163,700 $ 31,414
Mar 1, 12 AM $ 0.00169
+6.15%
$ 168,706 $ 31,443
Feb 28, 11 PM $ 0.00159
+0.00%
$ 158,930 $ 30,902
Feb 28, 10 PM $ 0.00159
-0.42%
$ 159,250 $ 30,910
Feb 28, 9 PM $ 0.0016
-6.18%
$ 159,930 $ 34,377
Feb 28, 8 PM $ 0.0017
+19.77%
$ 170,469 $ 34,398
Feb 28, 7 PM $ 0.00142
-0.11%
$ 142,330 $ 20,272
Feb 28, 6 PM $ 0.00142
+1.17%
$ 142,490 $ 27,112
Feb 28, 5 PM $ 0.00141
+0.00%
$ 140,840 $ 27,082
Feb 28, 4 PM $ 0.00141
-0.62%
$ 140,840 $ 27,080
Feb 28, 3 PM $ 0.00142
+0.21%
$ 141,730 $ 26,968
Feb 28, 2 PM $ 0.00141
+0.17%
$ 141,440 $ 27,260
Feb 28, 1 PM $ 0.00141
+1.08%
$ 140,978 $ 27,384
Feb 28, 12 PM $ 0.00139
+0.85%
$ 139,470 $ 28,701
Feb 28, 11 AM $ 0.00138
+2.11%
$ 138,294 $ 29,332
Feb 28, 10 AM $ 0.00135
-0.26%
$ 135,434 $ 27,987
Feb 28, 9 AM $ 0.00136
+0.46%
$ 135,567 $ 27,893
Feb 28, 8 AM $ 0.00135
-3.28%
$ 134,940 $ 27,773
Feb 28, 7 AM $ 0.0014
+0.20%
$ 139,510 $ 21,616
Feb 28, 6 AM $ 0.00139
-3.16%
$ 139,230 $ 21,939
Feb 28, 4 AM $ 0.00196
-0.20%
$ 196,330 $ 17,349
Feb 28, 3 AM $ 0.00197
+1.31%
$ 196,730 $ 17,393
Feb 28, 2 AM $ 0.00194
+1.65%
$ 194,190 $ 17,123
Feb 28, 1 AM $ 0.00191
-1.76%
$ 191,030 $ 17,149
Feb 28, 12 AM $ 0.0019
+0.20%
$ 190,090 $ 23,288
Feb 27, 11 PM $ 0.0019
+2.13%
$ 189,710 $ 23,252
Feb 27, 10 PM $ 0.00186
+7.48%
$ 185,760 $ 23,093
Feb 27, 9 PM $ 0.00173
-0.02%
$ 172,830 $ 19,658
Feb 27, 8 PM $ 0.00173
-0.14%
$ 172,870 $ 19,589
Feb 27, 7 PM $ 0.00173
-1.67%
$ 173,116 $ 19,518
Feb 27, 6 PM $ 0.00176
+0.34%
$ 176,060 $ 19,550
Feb 27, 5 PM $ 0.00175
+0.00%
$ 175,468 $ 19,552