Good Games Guild Historical Data

GGG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.00146
-0.21%
$145,630 $11,067
Mar 3, 11 PM $0.00146
+0.37%
$145,630 $11,179
Mar 3, 10 PM $0.00145
+0.47%
$145,090 $11,063
Mar 3, 9 PM $0.00144
+1.46%
$144,410 $10,975
Mar 3, 8 PM $0.00142
-1.12%
$142,334 $10,904
Mar 3, 7 PM $0.00144
+0.00%
$143,950 $9,981
Mar 3, 6 PM $0.00144
+0.00%
$143,950 $9,901
Mar 3, 5 PM $0.00144
+0.20%
$144,240 $10,470
Mar 3, 4 PM $0.00144
+0.39%
$143,950 $10,508
Mar 3, 3 PM $0.00143
+1.27%
$143,390 $10,553
Mar 3, 2 PM $0.00142
-0.15%
$141,590 $11,406
Mar 3, 1 PM $0.00142
-0.08%
$141,800 $11,518
Mar 3, 12 PM $0.00142
-0.76%
$141,909 $11,487
Mar 3, 11 AM $0.00143
-0.23%
$143,000 $11,749
Mar 3, 10 AM $0.00143
+0.67%
$143,328 $11,752
Mar 3, 9 AM $0.00142
+4.04%
$142,375 $11,902
Mar 3, 8 AM $0.00137
-0.34%
$136,850 $12,920
Mar 3, 7 AM $0.00141
+1.83%
$140,750 $12,866
Mar 3, 6 AM $0.00138
+2.65%
$138,223 $12,866
Mar 3, 5 AM $0.00135
-1.34%
$134,660 $12,844
Mar 3, 4 AM $0.00136
-0.13%
$136,490 $12,840
Mar 3, 3 AM $0.00137
-0.11%
$136,665 $12,975
Mar 3, 2 AM $0.00137
-6.51%
$136,817 $15,938
Mar 3, 1 AM $0.00146
-0.81%
$146,340 $11,519
Mar 3, 12 AM $0.00148
+0.54%
$147,540 $13,181
Mar 2, 11 PM $0.00147
+0.00%
$146,750 $13,042
Mar 2, 10 PM $0.00147
+0.00%
$146,750 $16,427
Mar 2, 9 PM $0.00146
-0.20%
$146,750 $16,363
Mar 2, 8 PM $0.00147
-0.37%
$146,750 $16,421
Mar 2, 7 PM $0.00147
-0.20%
$147,300 $16,367
Mar 2, 6 PM $0.00148
-0.28%
$147,600 $16,452
Mar 2, 5 PM $0.00148
-0.70%
$148,019 $16,500
Mar 2, 4 PM $0.00148
-2.30%
$147,984 $16,419
Mar 2, 3 PM $0.00145
+3.03%
$145,413 $16,306
Mar 2, 2 PM $0.00141
-1.52%
$141,140 $14,555
Mar 2, 1 PM $0.00143
-0.08%
$143,340 $14,791
Mar 2, 12 PM $0.00143
+4.70%
$143,199 $17,245
Mar 2, 11 AM $0.00137
+0.83%
$136,770 $16,301
Mar 2, 10 AM $0.00135
+1.78%
$135,370 $16,347
Mar 2, 9 AM $0.00133
-3.23%
$133,000 $18,964
Mar 2, 8 AM $0.00137
+1.25%
$137,435 $19,225
Mar 2, 7 AM $0.00136
+0.14%
$135,735 $19,205
Mar 2, 6 AM $0.00136
-0.49%
$135,547 $19,201
Mar 2, 5 AM $0.00136
+0.28%
$136,220 $19,131
Mar 2, 4 AM $0.00136
+2.45%
$135,844 $19,103
Mar 2, 3 AM $0.00132
-1.14%
$131,788 $23,353
Mar 2, 2 AM $0.0014
-2.47%
$140,141 $21,147
Mar 2, 1 AM $0.00139
-13.23%
$139,115 $20,989
Mar 2, 12 AM $0.0016
-0.24%
$160,330 $18,903
Mar 1, 11 PM $0.00161
+0.41%
$160,981 $19,068