Good Games Guild Historical Data

GGG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.0016
-0.35%
$160,330 $19,042
Mar 1, 9 PM $0.00161
-0.48%
$160,895 $19,111
Mar 1, 8 PM $0.00162
-1.44%
$161,666 $19,457
Mar 1, 7 PM $0.00164
+0.00%
$164,030 $22,817
Mar 1, 6 PM $0.00164
+0.00%
$164,370 $22,787
Mar 1, 5 PM $0.00164
+0.21%
$164,370 $22,727
Mar 1, 4 PM $0.00164
-0.33%
$164,030 $22,687
Mar 1, 3 PM $0.00165
+2.51%
$164,581 $22,816
Mar 1, 2 PM $0.00163
+0.00%
$163,171 $22,621
Mar 1, 1 PM $0.00174
+25.65%
$174,185 $21,366
Mar 1, 12 PM $0.00139
-0.78%
$138,630 $17,575
Mar 1, 11 AM $0.0014
+1.24%
$139,720 $17,346
Mar 1, 10 AM $0.00138
-15.40%
$138,011 $17,968
Mar 1, 9 AM $0.00163
-1.15%
$163,140 $13,433
Mar 1, 8 AM $0.00165
+0.00%
$165,030 $13,369
Mar 1, 7 AM $0.00165
-0.89%
$165,033 $13,386
Mar 1, 6 AM $0.00167
-0.20%
$166,519 $13,290
Mar 1, 5 AM $0.00167
+0.00%
$166,860 $25,360
Mar 1, 4 AM $0.00167
+0.00%
$166,860 $25,599
Mar 1, 3 AM $0.00167
+0.20%
$166,860 $31,006
Mar 1, 2 AM $0.00167
+1.72%
$166,520 $31,345
Mar 1, 1 AM $0.00164
-2.97%
$163,700 $31,414
Mar 1, 12 AM $0.00169
+6.15%
$168,706 $31,443
Feb 28, 11 PM $0.00159
+0.00%
$158,930 $30,902
Feb 28, 10 PM $0.00159
-0.42%
$159,250 $30,910
Feb 28, 9 PM $0.0016
-6.18%
$159,930 $34,377
Feb 28, 8 PM $0.0017
+19.77%
$170,469 $34,398
Feb 28, 7 PM $0.00142
-0.11%
$142,330 $20,272
Feb 28, 6 PM $0.00142
+1.17%
$142,490 $27,112
Feb 28, 5 PM $0.00141
+0.00%
$140,840 $27,082
Feb 28, 4 PM $0.00141
-0.62%
$140,840 $27,080
Feb 28, 3 PM $0.00142
+0.21%
$141,730 $26,968
Feb 28, 2 PM $0.00141
+0.17%
$141,440 $27,260
Feb 28, 1 PM $0.00141
+1.08%
$140,978 $27,384
Feb 28, 12 PM $0.00139
+0.85%
$139,470 $28,701
Feb 28, 11 AM $0.00138
+2.11%
$138,294 $29,332
Feb 28, 10 AM $0.00135
-0.26%
$135,434 $27,987
Feb 28, 9 AM $0.00136
+0.46%
$135,567 $27,893
Feb 28, 8 AM $0.00135
-3.28%
$134,940 $27,773
Feb 28, 7 AM $0.0014
+0.20%
$139,510 $21,616
Feb 28, 6 AM $0.00139
-3.16%
$139,230 $21,939
Feb 28, 4 AM $0.00196
-0.20%
$196,330 $17,349
Feb 28, 3 AM $0.00197
+1.31%
$196,730 $17,393
Feb 28, 2 AM $0.00194
+1.65%
$194,190 $17,123
Feb 28, 1 AM $0.00191
-1.76%
$191,030 $17,149
Feb 28, 12 AM $0.0019
+0.20%
$190,090 $23,288
Feb 27, 11 PM $0.0019
+2.13%
$189,710 $23,252
Feb 27, 10 PM $0.00186
+7.48%
$185,760 $23,093
Feb 27, 9 PM $0.00173
-0.02%
$172,830 $19,658
Feb 27, 8 PM $0.00173
-0.14%
$172,870 $19,589