Good Games Guild Historical Data

GGG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.112
-6.15%
$11.23 million $436,973
Apr 3, 2024 $0.12
+3.70%
$11.98 million $167,514
Apr 2, 2024 $0.116
-11.96%
$11.55 million $229,761
Apr 1, 2024 $0.131
-6.90%
$13.07 million $151,319
Mar 31, 2024 $0.14
+1.36%
$14.03 million $153,425
Mar 30, 2024 $0.138
+5.74%
$13.85 million $196,357
Mar 29, 2024 $0.131
-8.56%
$13.1 million $283,205
Mar 28, 2024 $0.143
+13.97%
$14.28 million $532,159
Mar 27, 2024 $0.125
-3.66%
$12.53 million $538,428
Mar 26, 2024 $0.13
-22.65%
$13.02 million $563,132
Mar 25, 2024 $0.168
+14.94%
$16.83 million $370,985
Mar 24, 2024 $0.147
+8.95%
$14.65 million $308,460
Mar 23, 2024 $0.134
+6.79%
$13.44 million $323,227
Mar 22, 2024 $0.126
-12.06%
$12.6 million $408,807
Mar 21, 2024 $0.143
-3.40%
$14.33 million $370,570
Mar 20, 2024 $0.148
+26.81%
$14.84 million $606,381
Mar 19, 2024 $0.117
-7.00%
$11.74 million $362,655
Mar 18, 2024 $0.126
-12.19%
$12.63 million $317,847
Mar 17, 2024 $0.144
+6.81%
$14.39 million $408,372
Mar 16, 2024 $0.134
-12.56%
$13.38 million $397,486
Mar 15, 2024 $0.153
-4.73%
$15.3 million $494,163
Mar 14, 2024 $0.161
-6.34%
$16.06 million $525,552
Mar 13, 2024 $0.171
+1.02%
$17.14 million $473,886
Mar 12, 2024 $0.17
-11.12%
$16.98 million $540,537
Mar 11, 2024 $0.191
+1.93%
$19.1 million $598,762
Mar 10, 2024 $0.187
-5.37%
$18.74 million $767,019
Mar 9, 2024 $0.198
+16.77%
$19.8 million $1.15 million
Mar 8, 2024 $0.17
-5.24%
$16.95 million $544,670
Mar 7, 2024 $0.179
+20.44%
$17.88 million $945,299
Mar 6, 2024 $0.148
+6.20%
$14.83 million $514,791
Mar 5, 2024 $0.14
-7.99%
$13.97 million $526,484
Mar 4, 2024 $0.152
-2.59%
$15.18 million $557,149
Mar 3, 2024 $0.156
+1.39%
$15.59 million $798,593
Mar 2, 2024 $0.154
+8.63%
$15.37 million $967,717
Mar 1, 2024 $0.141
+13.64%
$14.14 million $476,480
Feb 29, 2024 $0.124
+4.24%
$12.44 million $447,647
Feb 28, 2024 $0.119
+3.21%
$11.93 million $463,384
Feb 27, 2024 $0.116
-7.00%
$11.55 million $412,782
Feb 26, 2024 $0.124
+4.92%
$12.42 million $370,537
Feb 25, 2024 $0.118
+7.64%
$11.75 million $179,355
Feb 24, 2024 $0.109
-5.07%
$10.9 million $353,111
Feb 23, 2024 $0.115
-4.95%
$11.49 million $427,273
Feb 22, 2024 $0.121
+7.54%
$12.08 million $358,541
Feb 21, 2024 $0.112
-6.10%
$11.23 million $428,631
Feb 20, 2024 $0.12
-3.72%
$11.96 million $468,529
Feb 19, 2024 $0.124
+1.67%
$12.42 million $499,841
Feb 18, 2024 $0.122
-3.41%
$12.2 million $456,122
Feb 17, 2024 $0.126
-0.20%
$12.63 million $331,987
Feb 16, 2024 $0.126
-3.37%
$12.63 million $374,127
Feb 15, 2024 $0.131
+0.31%
$13.09 million $265,072