Good Games Guild Historical Data

GGG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.198
+16.77%
$ 19.8 million $ 1.15 million
Mar 8, 2024 $ 0.17
-5.24%
$ 16.95 million $ 544,670
Mar 7, 2024 $ 0.179
+20.44%
$ 17.88 million $ 945,299
Mar 6, 2024 $ 0.148
+6.20%
$ 14.83 million $ 514,791
Mar 5, 2024 $ 0.14
-7.99%
$ 13.97 million $ 526,484
Mar 4, 2024 $ 0.152
-2.59%
$ 15.18 million $ 557,149
Mar 3, 2024 $ 0.156
+1.39%
$ 15.59 million $ 798,593
Mar 2, 2024 $ 0.154
+8.63%
$ 15.37 million $ 967,717
Mar 1, 2024 $ 0.141
+13.64%
$ 14.14 million $ 476,480
Feb 29, 2024 $ 0.124
+4.24%
$ 12.44 million $ 447,647
Feb 28, 2024 $ 0.119
+3.21%
$ 11.93 million $ 463,384
Feb 27, 2024 $ 0.116
-7.00%
$ 11.55 million $ 412,782
Feb 26, 2024 $ 0.124
+4.92%
$ 12.42 million $ 370,537
Feb 25, 2024 $ 0.118
+7.64%
$ 11.75 million $ 179,355
Feb 24, 2024 $ 0.109
-5.07%
$ 10.9 million $ 353,111
Feb 23, 2024 $ 0.115
-4.95%
$ 11.49 million $ 427,273
Feb 22, 2024 $ 0.121
+7.54%
$ 12.08 million $ 358,541
Feb 21, 2024 $ 0.112
-6.10%
$ 11.23 million $ 428,631
Feb 20, 2024 $ 0.12
-3.72%
$ 11.96 million $ 468,529
Feb 19, 2024 $ 0.124
+1.67%
$ 12.42 million $ 499,841
Feb 18, 2024 $ 0.122
-3.41%
$ 12.2 million $ 456,122
Feb 17, 2024 $ 0.126
-0.20%
$ 12.63 million $ 331,987
Feb 16, 2024 $ 0.126
-3.37%
$ 12.63 million $ 374,127
Feb 15, 2024 $ 0.131
+0.31%
$ 13.09 million $ 265,072
Feb 14, 2024 $ 0.131
+0.01%
$ 13.05 million $ 300,587
Feb 13, 2024 $ 0.13
+12.69%
$ 13.04 million $ 418,318
Feb 12, 2024 $ 0.116
+0.54%
$ 11.56 million $ 241,630
Feb 11, 2024 $ 0.115
+0.96%
$ 11.49 million $ 230,632
Feb 10, 2024 $ 0.113
-7.08%
$ 11.32 million $ 316,095
Feb 9, 2024 $ 0.122
+5.94%
$ 12.18 million $ 417,915
Feb 8, 2024 $ 0.115
+4.14%
$ 11.5 million $ 422,599
Feb 7, 2024 $ 0.11
+1.63%
$ 11.05 million $ 420,733
Feb 6, 2024 $ 0.109
+2.72%
$ 10.86 million $ 431,700
Feb 5, 2024 $ 0.106
-3.36%
$ 10.57 million $ 321,802
Feb 4, 2024 $ 0.109
+4.16%
$ 10.93 million $ 333,182
Feb 3, 2024 $ 0.105
+3.09%
$ 10.49 million $ 333,303
Feb 2, 2024 $ 0.102
+2.08%
$ 10.18 million $ 360,309
Feb 1, 2024 $ 0.0997
-3.13%
$ 9.97 million $ 390,538
Jan 31, 2024 $ 0.103
-9.24%
$ 10.3 million $ 383,469
Jan 30, 2024 $ 0.114
-3.17%
$ 11.35 million $ 379,563
Jan 29, 2024 $ 0.117
+0.97%
$ 11.72 million $ 373,334
Jan 28, 2024 $ 0.116
-1.70%
$ 11.59 million $ 325,371
Jan 27, 2024 $ 0.118
-4.58%
$ 11.79 million $ 402,168
Jan 26, 2024 $ 0.124
+2.44%
$ 12.35 million $ 338,090
Jan 25, 2024 $ 0.121
-6.22%
$ 12.06 million $ 300,949
Jan 24, 2024 $ 0.129
+7.09%
$ 12.86 million $ 411,801
Jan 23, 2024 $ 0.12
-7.50%
$ 12.01 million $ 406,010
Jan 22, 2024 $ 0.13
-14.44%
$ 12.98 million $ 422,046
Jan 21, 2024 $ 0.152
+4.58%
$ 15.17 million $ 403,340
Jan 20, 2024 $ 0.145
-5.11%
$ 14.53 million $ 372,959