Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Good Games Guild Historical Data

GGG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.141
+13.64%
$14.14 million $476,480
Feb 29, 2024 $0.124
+4.24%
$12.44 million $447,647
Feb 28, 2024 $0.119
+3.21%
$11.93 million $463,384
Feb 27, 2024 $0.116
-7.00%
$11.55 million $412,782
Feb 26, 2024 $0.124
+4.92%
$12.42 million $370,537
Feb 25, 2024 $0.118
+7.64%
$11.75 million $179,355
Feb 24, 2024 $0.109
-5.07%
$10.9 million $353,111
Feb 23, 2024 $0.115
-4.95%
$11.49 million $427,273
Feb 22, 2024 $0.121
+7.54%
$12.08 million $358,541
Feb 21, 2024 $0.112
-6.10%
$11.23 million $428,631
Feb 20, 2024 $0.12
-3.72%
$11.96 million $468,529
Feb 19, 2024 $0.124
+1.67%
$12.42 million $499,841
Feb 18, 2024 $0.122
-3.41%
$12.2 million $456,122
Feb 17, 2024 $0.126
-0.20%
$12.63 million $331,987
Feb 16, 2024 $0.126
-3.37%
$12.63 million $374,127
Feb 15, 2024 $0.131
+0.31%
$13.09 million $265,072
Feb 14, 2024 $0.131
+0.01%
$13.05 million $300,587
Feb 13, 2024 $0.13
+12.69%
$13.04 million $418,318
Feb 12, 2024 $0.116
+0.54%
$11.56 million $241,630
Feb 11, 2024 $0.115
+0.96%
$11.49 million $230,632
Feb 10, 2024 $0.113
-7.08%
$11.32 million $316,095
Feb 9, 2024 $0.122
+5.94%
$12.18 million $417,915
Feb 8, 2024 $0.115
+4.14%
$11.5 million $422,599
Feb 7, 2024 $0.11
+1.63%
$11.05 million $420,733
Feb 6, 2024 $0.109
+2.72%
$10.86 million $431,700
Feb 5, 2024 $0.106
-3.36%
$10.57 million $321,802
Feb 4, 2024 $0.109
+4.16%
$10.93 million $333,182
Feb 3, 2024 $0.105
+3.09%
$10.49 million $333,303
Feb 2, 2024 $0.102
+2.08%
$10.18 million $360,309
Feb 1, 2024 $0.0997
-3.13%
$9.97 million $390,538
Jan 31, 2024 $0.103
-9.24%
$10.3 million $383,469
Jan 30, 2024 $0.114
-3.17%
$11.35 million $379,563
Jan 29, 2024 $0.117
+0.97%
$11.72 million $373,334
Jan 28, 2024 $0.116
-1.70%
$11.59 million $325,371
Jan 27, 2024 $0.118
-4.58%
$11.79 million $402,168
Jan 26, 2024 $0.124
+2.44%
$12.35 million $338,090
Jan 25, 2024 $0.121
-6.22%
$12.06 million $300,949
Jan 24, 2024 $0.129
+7.09%
$12.86 million $411,801
Jan 23, 2024 $0.12
-7.50%
$12.01 million $406,010
Jan 22, 2024 $0.13
-14.44%
$12.98 million $422,046
Jan 21, 2024 $0.152
+4.58%
$15.17 million $403,340
Jan 20, 2024 $0.145
-5.11%
$14.53 million $372,959
Jan 19, 2024 $0.154
-0.09%
$15.42 million $488,904
Jan 18, 2024 $0.154
-6.93%
$15.43 million $634,502
Jan 17, 2024 $0.166
-3.61%
$16.58 million $462,067
Jan 16, 2024 $0.172
-6.29%
$17.2 million $490,559
Jan 15, 2024 $0.184
+9.34%
$18.36 million $697,767
Jan 14, 2024 $0.168
+10.27%
$16.79 million $608,665
Jan 13, 2024 $0.152
-1.95%
$15.21 million $393,680
Jan 12, 2024 $0.155
-7.61%
$15.52 million $477,733